Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
4.562,25
+22,85
+0,50%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🎁 💸 ¡Regalo gratis! Copia a tu lista de seguimiento la exitosa cartera de Warren Buffett que ganó un +49,1% Copiar cartera
FTSE 350 (FTLC)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: 286.581.639
- Apertura: 4.539,40
- Rango día: 4.539,40 - 4.570,02
FTSE 350
4.562,25
+22,85
+0,50%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
- Resumen
- Componentes
- Información histórica
Componentes FTSE 350
Esta página contiene las cotizaciones en tiempo real de los componentes del índice FTSE 350. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2.863,00 | 2.896,64 | 2.846,00 | -22,00 | -0,76% | 8,21M | 31/05 | ||
| 3I Infrastructure | 338,50 | 342,00 | 338,00 | -2,50 | -0,73% | 1,11M | 31/05 | ||
| 4Imprint | 6.490,0 | 6.520,0 | 6.390,0 | +100,0 | +1,57% | 101,44K | 31/05 | ||
| A.G Barr | 623,00 | 623,00 | 608,00 | +12,00 | +1,96% | 433,31K | 31/05 | ||
| Aberforth Smaller | 1.534,00 | 1.534,00 | 1.521,88 | +10,00 | +0,66% | 126,61K | 31/05 | ||
| Abrdn | 155,05 | 156,50 | 152,25 | +0,10 | +0,07% | 158,45M | 31/05 | ||
| Admiral Group | 2.714,0 | 2.724,0 | 2.700,0 | +2,0 | +0,07% | 2,09M | 31/05 | ||
| Airtel Africa | 121,90 | 124,50 | 120,80 | -1,90 | -1,54% | 3,57M | 31/05 | ||
| AJ Bell | 385,00 | 387,50 | 381,00 | 0,00 | 0,00% | 1,13M | 31/05 | ||
| Alliance Trust | 1.204,00 | 1.214,00 | 1.198,00 | -2,00 | -0,17% | 295,97K | 31/05 | ||
| Allianz Tech | 346,00 | 353,00 | 343,63 | -6,00 | -1,71% | 991,98K | 31/05 | ||
| Anglo American | 2.513,5 | 2.515,5 | 2.472,5 | +3,5 | +0,14% | 15,05M | 31/05 | ||
| Antofagasta | 2.203,00 | 2.229,00 | 2.179,00 | -2,00 | -0,09% | 6,29M | 31/05 | ||
| Ao World | 112,40 | 114,00 | 110,00 | +1,00 | +0,90% | 847,91K | 31/05 | ||
| Apax Global Alpha | 157,60 | 159,00 | 156,80 | +2,60 | +1,68% | 241,83K | 31/05 | ||
| Ascential | 325,00 | 329,50 | 320,00 | +1,00 | +0,31% | 3,11M | 31/05 | ||
| Ashmore | 195,00 | 199,70 | 193,60 | -0,30 | -0,15% | 1,13M | 31/05 | ||
| Ashtead Group | 5.688,0 | 5.760,0 | 5.656,0 | -12,0 | -0,21% | 1,26M | 31/05 | ||
| Asia Dragon Trust | 395,00 | 401,00 | 392,00 | -3,00 | -0,75% | 86,90K | 31/05 | ||
| Associated British Foods | 2.550,0 | 2.620,0 | 2.537,0 | -110,0 | -4,14% | 5,38M | 31/05 | ||
| Assura | 41,10 | 41,42 | 40,40 | -0,24 | -0,58% | 18,82M | 31/05 | ||
| Aston Martin Lagonda | 145,20 | 150,00 | 139,50 | +6,60 | +4,76% | 4,13M | 31/05 | ||
| AstraZeneca | 12.190,0 | 12.214,0 | 12.024,0 | +162,0 | +1,35% | 3,91M | 31/05 | ||
| Auction Technology Group | 522,00 | 550,00 | 518,00 | -29,00 | -5,26% | 480,40K | 31/05 | ||
| Auto Trader Group Plc | 816,20 | 832,60 | 802,80 | -8,80 | -1,07% | 13,49M | 31/05 | ||
| AVI Global | 243,00 | 244,00 | 242,23 | +1,00 | +0,41% | 480,08K | 31/05 | ||
| Aviva | 479,90 | 483,46 | 478,80 | +0,80 | +0,17% | 26,98M | 31/05 | ||
| B&M European Value Retail SA | 544,60 | 547,20 | 539,20 | -0,40 | -0,07% | 5,09M | 31/05 | ||
| Babcock International | 565,50 | 570,00 | 556,00 | +11,50 | +2,08% | 1,57M | 31/05 | ||
| BAE Systems | 1.392,00 | 1.401,00 | 1.364,50 | +19,00 | +1,38% | 9,21M | 31/05 | ||
| Baillie Gifford Japan | 725,00 | 726,00 | 720,00 | +10,00 | +1,40% | 183,54K | 31/05 | ||
| Bakkavor | 140,00 | 141,50 | 138,50 | +1,50 | +1,08% | 482,99K | 31/05 | ||
| Balanced Commercial Property Trust | 78,20 | 79,40 | 78,10 | -1,00 | -1,26% | 2,13M | 31/05 | ||
| Balfour Beatty | 371,40 | 378,20 | 367,40 | +2,20 | +0,60% | 1,40M | 31/05 | ||
| Baltic Classifieds Group | 256,50 | 264,50 | 254,22 | -0,50 | -0,20% | 444,03K | 31/05 | ||
| Bank of Georgia Group | 3.710,00 | 3.790,00 | 3.670,00 | +30,00 | +0,82% | 278,89K | 31/05 | ||
| Bankers | 112,80 | 113,20 | 111,00 | +0,40 | +0,36% | 1,60M | 31/05 | ||
| Barclays | 220,00 | 220,32 | 217,45 | +1,45 | +0,66% | 82,22M | 31/05 | ||
| Barratt Developments | 503,20 | 507,60 | 499,00 | +0,20 | +0,04% | 10,12M | 31/05 | ||
| BBGI Global Infrastructur | 133,60 | 133,80 | 131,00 | +2,60 | +1,99% | 728,70K | 31/05 | ||
| Beazley | 690,00 | 697,50 | 681,07 | +8,00 | +1,17% | 2,53M | 31/05 | ||
| Bellevue Healthcare Trust | 141,60 | 142,20 | 140,40 | +0,20 | +0,14% | 1,16M | 31/05 | ||
| Bellway | 2.678,0 | 2.696,0 | 2.664,8 | -10,0 | -0,37% | 422,40K | 31/05 | ||
| Berkeley | 5.240,0 | 5.240,0 | 5.150,0 | +50,0 | +0,96% | 1,62M | 31/05 | ||
| BH Macro | 364,0 | 366,5 | 358,5 | +5,5 | +1,53% | 945,74K | 31/05 | ||
| Big Yellow | 1.248,00 | 1.260,00 | 1.234,00 | -2,00 | -0,16% | 566,84K | 31/05 | ||
| Blackrock Europe | 623,00 | 626,00 | 618,00 | +3,00 | +0,48% | 86,23K | 31/05 | ||
| Blackrock Smaller | 1.498,00 | 1.502,00 | 1.493,26 | +4,00 | +0,27% | 51,99K | 31/05 | ||
| Blackrock World Mining | 590,00 | 595,00 | 582,00 | -2,00 | -0,34% | 292,65K | 31/05 | ||
| Bmo Global Smaller | 163,00 | 163,91 | 161,57 | +0,80 | +0,49% | 507,69K | 31/05 | ||
| Bodycote | 754,00 | 763,00 | 735,00 | +20,00 | +2,73% | 513,21K | 31/05 | ||
| BP | 488,15 | 488,85 | 485,20 | +2,90 | +0,60% | 49,75M | 31/05 | ||
| Breedon Group | 385,50 | 392,50 | 374,50 | -5,50 | -1,41% | 1,28M | 31/05 | ||
| Bridgepoint Group | 223,60 | 228,00 | 209,20 | +5,40 | +2,48% | 590,63K | 31/05 | ||
| British American Tobacco | 2.415,0 | 2.427,0 | 2.392,0 | +26,0 | +1,09% | 7,42M | 31/05 | ||
| British Land Company | 437,80 | 441,00 | 431,20 | +6,20 | +1,44% | 8,44M | 31/05 | ||
| Britvic | 965,50 | 969,50 | 957,50 | +4,00 | +0,42% | 750,01K | 31/05 | ||
| BSIF | 106,00 | 106,20 | 105,40 | +0,60 | +0,57% | 973,79K | 31/05 | ||
| BT Group | 130,60 | 130,70 | 128,55 | +1,80 | +1,40% | 64,36M | 31/05 | ||
| Bunzl | 2.936,0 | 2.984,0 | 2.936,0 | -46,0 | -1,54% | 5,58M | 31/05 | ||
| Burberry Group | 1.035,0 | 1.052,0 | 1.033,5 | -19,0 | -1,80% | 4,98M | 31/05 | ||
| Bytes Technology | 558,50 | 588,00 | 555,00 | -13,00 | -2,28% | 1,19M | 31/05 | ||
| C&C | 169,80 | 174,00 | 168,80 | +0,20 | +0,12% | 1,37M | 31/05 | ||
| Caledonia Invest | 3.540,0 | 3.580,0 | 3.445,0 | +35,0 | +1,00% | 77,35K | 31/05 | ||
| Capital Gearing | 4.755,0 | 4.765,0 | 4.725,0 | +30,0 | +0,64% | 40,59K | 31/05 | ||
| Carnival | 1.080,0 | 1.091,5 | 1.067,0 | +10,0 | +0,94% | 579,25K | 31/05 | ||
| Centamin | 119,30 | 122,70 | 118,70 | -1,60 | -1,32% | 7,13M | 31/05 | ||
| Centrica | 141,55 | 145,50 | 141,35 | +2,40 | +1,73% | 84,86M | 31/05 | ||
| Chemring | 386,00 | 390,00 | 379,00 | +4,50 | +1,18% | 985,13K | 31/05 | ||
| City Of London IT | 423,00 | 423,50 | 417,50 | +3,50 | +0,83% | 599,92K | 31/05 | ||
| Clarkson | 4.115,0 | 4.115,0 | 4.035,0 | +30,0 | +0,73% | 108,50K | 31/05 | ||
| Close Brothers | 478,80 | 484,20 | 471,20 | -5,00 | -1,03% | 589,94K | 31/05 | ||
| CMC Markets | 281,50 | 290,50 | 281,50 | -2,50 | -0,88% | 3,97M | 31/05 | ||
| Coats | 85,70 | 86,90 | 85,00 | -0,90 | -1,04% | 4,70M | 31/05 | ||
| Coca Cola HBC AG | 2.648,0 | 2.666,0 | 2.636,0 | +8,0 | +0,30% | 2,41M | 31/05 | ||
| Compass | 2.192,00 | 2.198,00 | 2.173,00 | +10,00 | +0,46% | 8,42M | 31/05 | ||
| Computacenter | 2.814,00 | 2.826,00 | 2.706,00 | +58,00 | +2,10% | 295,68K | 31/05 | ||
| ConvaTec Group | 248,60 | 252,00 | 248,00 | -1,20 | -0,48% | 6,45M | 31/05 | ||
| Cranswick | 4.445,0 | 4.515,0 | 4.395,0 | +50,0 | +1,14% | 123,47K | 31/05 | ||
| Crest Nicholson | 236,60 | 237,20 | 233,20 | +1,60 | +0,68% | 1,24M | 31/05 | ||
| Croda Intl | 4.540,0 | 4.610,0 | 4.524,0 | -50,0 | -1,09% | 1,95M | 31/05 | ||
| Currys | 77,50 | 78,95 | 76,30 | +0,90 | +1,18% | 4,72M | 31/05 | ||
| Darktrace | 588,00 | 589,20 | 585,20 | +1,00 | +0,17% | 6,81M | 31/05 | ||
| DCC | 5.690,0 | 5.725,0 | 5.665,0 | -20,0 | -0,35% | 745,93K | 31/05 | ||
| Derwent | 2.328,0 | 2.334,0 | 2.300,0 | -4,0 | -0,17% | 277,62K | 31/05 | ||
| Diageo | 2.630,5 | 2.637,5 | 2.590,5 | +28,5 | +1,10% | 6,77M | 31/05 | ||
| Diploma | 4.092,00 | 4.116,00 | 4.058,00 | +20,00 | +0,49% | 401,98K | 31/05 | ||
| Direct Line Insurance | 214,40 | 216,40 | 210,00 | +3,40 | +1,61% | 7,41M | 31/05 | ||
| Discoverie | 728,00 | 750,00 | 726,00 | -19,00 | -2,54% | 267,13K | 31/05 | ||
| Diversified Energy Company | 1.175,00 | 1.195,00 | 1.149,00 | +12,00 | +1,03% | 495,46K | 31/05 | ||
| Domino’s Pizza | 333,00 | 338,80 | 329,20 | +2,00 | +0,60% | 1,05M | 31/05 | ||
| Dowlais Plc | 69,15 | 70,20 | 68,55 | +0,30 | +0,44% | 9,02M | 31/05 | ||
| Dr. Martens | 87,40 | 87,40 | 82,30 | +3,40 | +4,05% | 3,45M | 31/05 | ||
| Drax Group | 518,50 | 525,00 | 515,00 | +2,50 | +0,48% | 2,30M | 31/05 | ||
| DS Smith | 381,00 | 381,60 | 374,00 | +6,40 | +1,71% | 7,33M | 31/05 | ||
| Dunelm | 1.101,00 | 1.110,00 | 1.089,42 | +5,00 | +0,46% | 315,89K | 31/05 | ||
| EasyJet | 460,00 | 464,60 | 457,30 | -0,40 | -0,09% | 4,64M | 31/05 | ||
| Edinburgh Investment | 742,00 | 742,00 | 733,00 | +7,00 | +0,95% | 163,61K | 31/05 | ||
| Edinburgh Worldwide | 143,60 | 143,89 | 141,52 | +1,40 | +0,99% | 735,26K | 31/05 | ||
| Elementis | 150,20 | 161,09 | 150,20 | -2,60 | -1,70% | 1,70M | 31/05 | ||
| Empiric Student Property PLC | 90,00 | 91,44 | 89,30 | -1,00 | -1,10% | 1,56M | 31/05 | ||
| Endeavour Mining | 1.717,00 | 1.743,00 | 1.700,00 | -2,00 | -0,12% | 1,63M | 31/05 | ||
| Energean Oil Gas | 1.193,00 | 1.207,00 | 1.188,00 | -3,00 | -0,25% | 309,25K | 31/05 | ||
| Entain | 675,20 | 683,80 | 643,40 | +7,00 | +1,05% | 5,87M | 31/05 | ||
| Essentra | 165,00 | 168,20 | 163,20 | -2,60 | -1,55% | 910,43K | 31/05 | ||
| European Opportunities | 906,00 | 906,00 | 898,00 | +6,00 | +0,67% | 100,17K | 31/05 | ||
| Experian | 3.607,0 | 3.643,0 | 3.598,0 | -20,0 | -0,55% | 3,00M | 31/05 | ||
| F&C Invest | 1.010,00 | 1.020,00 | 1.010,00 | -8,00 | -0,79% | 425,50K | 31/05 | ||
| Ferrexpo | 41,55 | 44,75 | 41,55 | -2,95 | -6,63% | 12,53M | 31/05 | ||
| Fidelity China | 222,00 | 225,50 | 221,00 | -5,00 | -2,20% | 663,65K | 31/05 | ||
| Fidelity Emerging | 685,20 | 688,00 | 684,00 | +0,20 | +0,03% | 118,28K | 31/05 | ||
| Fidelity European | 400,50 | 402,50 | 396,50 | +3,00 | +0,76% | 499,26K | 31/05 | ||
| Fidelity Special | 310,00 | 311,00 | 308,84 | 0,00 | 0,00% | 248,95K | 31/05 | ||
| Finsbury Growth&Income | 835,00 | 836,00 | 828,00 | +1,00 | +0,12% | 1,03M | 31/05 | ||
| FirstGroup | 170,70 | 171,60 | 167,30 | +0,70 | +0,41% | 1,89M | 31/05 | ||
| Flutter Entertainment | 14.900,0 | 15.035,0 | 12.250,0 | -75,0 | -0,50% | 2,90M | 31/05 | ||
| Foresight Solar Fund | 87,70 | 87,70 | 87,30 | +0,80 | +0,92% | 999,63K | 31/05 | ||
| Frasers | 881,50 | 889,00 | 859,50 | +6,50 | +0,74% | 804,75K | 31/05 | ||
| Fresnillo | 619,50 | 631,50 | 617,69 | -8,50 | -1,35% | 1,02M | 31/05 | ||
| Future | 1.060,00 | 1.075,00 | 1.056,00 | -7,00 | -0,66% | 354,19K | 31/05 | ||
| Games Workshop | 9.985,0 | 10.060,0 | 9.800,0 | +160,0 | +1,63% | 76,47K | 31/05 | ||
| GCP Infrastructure | 78,90 | 79,38 | 76,50 | +2,70 | +3,54% | 2,28M | 31/05 | ||
| Genuit Group | 450,50 | 464,50 | 449,00 | -10,00 | -2,17% | 1,29M | 31/05 | ||
| Genus | 1.802,0 | 1.814,0 | 1.780,0 | 0,0 | 0,00% | 180,98K | 31/05 | ||
| Glencore | 480,75 | 485,40 | 479,60 | -1,15 | -0,24% | 83,93M | 31/05 | ||
| Grafton | 993,00 | 999,50 | 974,70 | +3,60 | +0,36% | 1,11M | 31/05 | ||
| Grainger | 250,00 | 251,00 | 246,00 | +1,50 | +0,60% | 1,72M | 31/05 | ||
| Great Portland Estates | 345,50 | 359,50 | 345,50 | -5,50 | -1,57% | 1,75M | 31/05 | ||
| Greencoat | 140,90 | 141,50 | 138,84 | +0,70 | +0,50% | 2,64M | 31/05 | ||
| Greggs | 2.940,0 | 2.946,0 | 2.916,0 | 0,0 | 0,00% | 466,59K | 31/05 | ||
| GSK plc | 1.766,50 | 1.766,50 | 1.735,00 | +36,50 | +2,11% | 17,48M | 31/05 | ||
| HALEON | 325,10 | 326,50 | 323,40 | +0,40 | +0,12% | 51,83M | 31/05 | ||
| Halma | 2.226,0 | 2.253,5 | 2.226,0 | -22,0 | -0,98% | 1,92M | 31/05 | ||
| Hammerson | 27,92 | 27,96 | 27,40 | +0,42 | +1,53% | 23,23M | 31/05 | ||
| Harbour Energy | 330,00 | 330,16 | 322,00 | +8,40 | +2,61% | 3,42M | 31/05 | ||
| HarbourVest Global | 30,20 | 30,20 | 30,05 | +0,05 | +0,17% | 0 | 31/05 | ||
| Hargreaves Lansdown | 1.055,50 | 1.084,00 | 1.049,00 | -9,50 | -0,89% | 3,59M | 31/05 | ||
| Hays | 107,80 | 108,30 | 105,70 | +1,70 | +1,60% | 7,12M | 31/05 | ||
| Helios Towers | 124,80 | 128,00 | 124,80 | +0,40 | +0,32% | 2,69M | 31/05 | ||
| Henderson Smaller | 888,00 | 893,00 | 886,00 | +1,00 | +0,11% | 76,11K | 31/05 | ||
| Herald | 2.175,00 | 2.205,00 | 2.170,00 | +5,00 | +0,23% | 28,71K | 31/05 | ||
| HgCapital | 481,00 | 488,00 | 479,50 | +1,00 | +0,21% | 296,18K | 31/05 | ||
| HICL Infrastructure | 124,40 | 124,60 | 121,20 | +2,40 | +1,97% | 4,51M | 31/05 | ||
| Hikma Pharma | 1.930,00 | 1.936,00 | 1.904,00 | +17,00 | +0,89% | 1,60M | 31/05 | ||
| Hill&Smith | 2.040,00 | 2.040,00 | 1.968,00 | +40,00 | +2,00% | 214,58K | 31/05 | ||
| Hilton Food | 894,00 | 910,00 | 883,00 | -3,00 | -0,33% | 376,44K | 31/05 | ||
| Hipgnosis Songs | 100,60 | 100,85 | 100,60 | 0,00 | 0,00% | 2,96M | 31/05 | ||
| Hiscox | 1.142,00 | 1.163,00 | 1.131,00 | 0,00 | 0,00% | 2,76M | 31/05 | ||
| Hochschild | 186,60 | 190,60 | 183,00 | +3,00 | +1,63% | 3,12M | 31/05 | ||
| Hollywood Bowl | 332,00 | 332,00 | 321,50 | +9,00 | +2,79% | 1,37M | 31/05 | ||
| Howden Joinery | 907,50 | 915,00 | 905,00 | -6,50 | -0,71% | 2,24M | 31/05 | ||
| HSBC | 696,40 | 696,40 | 691,00 | +3,60 | +0,52% | 53,60M | 31/05 | ||
| Hunting | 417,50 | 424,50 | 411,50 | +2,50 | +0,60% | 435,27K | 31/05 | ||
| IAG | 171,40 | 173,50 | 170,15 | +1,15 | +0,68% | 15,64M | 31/05 | ||
| Ibstock PLC | 160,00 | 164,00 | 160,00 | -2,40 | -1,48% | 1,39M | 31/05 | ||
| ICG Enterprise | 1.224,00 | 1.236,00 | 1.214,00 | +10,00 | +0,82% | 167,63K | 31/05 | ||
| IG Group | 810,00 | 810,50 | 784,50 | +19,50 | +2,47% | 2,07M | 31/05 | ||
| IMI PLC | 1.855,00 | 1.878,00 | 1.848,00 | -22,00 | -1,17% | 689,42K | 31/05 | ||
| Impax Environmental | 398,00 | 398,00 | 389,50 | +3,00 | +0,76% | 652,55K | 31/05 | ||
| Imperial Brands | 1.941,00 | 1.941,00 | 1.921,00 | +16,50 | +0,86% | 3,42M | 31/05 | ||
| Inchcape | 796,00 | 819,50 | 796,00 | -20,50 | -2,51% | 1,42M | 31/05 | ||
| Indivior PLC | 1.445,00 | 1.458,00 | 1.405,00 | +12,00 | +0,84% | 636,34K | 31/05 | ||
| Informa | 847,80 | 852,80 | 841,00 | +6,80 | +0,81% | 11,95M | 31/05 | ||
| IntegraFin | 351,00 | 357,00 | 347,00 | +1,00 | +0,29% | 986,28K | 31/05 | ||
| InterContinental | 7.900,0 | 7.900,0 | 7.734,0 | +146,0 | +1,88% | 1,95M | 31/05 | ||
| Intermediate Capital | 2.310,00 | 2.354,00 | 2.292,00 | -30,00 | -1,28% | 1,24M | 31/05 | ||
| International Distributions Services | 336,20 | 337,00 | 333,36 | +2,20 | +0,66% | 6,79M | 31/05 | ||
| International Workplace Plc | 182,60 | 184,90 | 176,50 | -0,10 | -0,06% | 4,59M | 31/05 | ||
| Intertek | 4.776,0 | 4.800,0 | 4.740,0 | +22,0 | +0,46% | 1,19M | 31/05 | ||
| Intl Public Partnership | 125,00 | 125,00 | 121,00 | +3,20 | +2,63% | 3,12M | 31/05 | ||
| Investec | 518,50 | 523,00 | 508,50 | +2,50 | +0,48% | 1,74M | 31/05 | ||
| IP Group | 54,20 | 55,27 | 54,20 | -0,20 | -0,37% | 2,95M | 31/05 | ||
| Ithaca Energy | 134,00 | 137,20 | 131,47 | -1,00 | -0,74% | 1,61M | 31/05 | ||
| ITV | 79,60 | 79,80 | 77,85 | +1,60 | +2,05% | 11,56M | 31/05 | ||
| J D Wetherspoon | 766,00 | 777,00 | 762,50 | -12,00 | -1,54% | 421,06K | 31/05 | ||
| J Sainsbury | 277,20 | 279,80 | 274,60 | -1,80 | -0,65% | 13,74M | 31/05 | ||
| JD Sports Fashion | 127,50 | 128,00 | 116,25 | -6,30 | -4,71% | 42,52M | 31/05 | ||
| JLEN Environmental Assets Group Ltd | 87,80 | 89,70 | 87,80 | -1,50 | -1,68% | 1,16M | 31/05 | ||
| John Wood | 176,90 | 190,00 | 176,90 | -10,20 | -5,45% | 5,28M | 31/05 | ||
| Johnson Matthey | 1.758,0 | 1.759,0 | 1.730,0 | +11,0 | +0,63% | 965,07K | 31/05 | ||
| JPM Global Growth | 537,00 | 541,00 | 536,00 | -3,00 | -0,56% | 2,14M | 31/05 | ||
| JPMorgan American | 941,00 | 963,00 | 941,00 | -10,00 | -1,05% | 450,83K | 31/05 | ||
| JPMorgan EM | 102,00 | 103,00 | 101,80 | -0,20 | -0,20% | 1,29M | 31/05 | ||
| JPMorgan Euro Small | 483,00 | 483,50 | 480,00 | +3,00 | +0,63% | 54,07K | 31/05 | ||
| JPMorgan Indian | 950,00 | 955,00 | 944,00 | 0,00 | 0,00% | 178,55K | 31/05 | ||
| JPMorgan Japanese | 518,00 | 521,00 | 513,00 | +4,00 | +0,78% | 346,18K | 31/05 | ||
| JTC PLC | 901,00 | 912,00 | 895,00 | -8,00 | -0,88% | 636,82K | 31/05 | ||
| Jupiter FM | 83,70 | 84,60 | 82,60 | -0,60 | -0,71% | 1,48M | 31/05 | ||
| Just Group | 103,60 | 105,20 | 103,60 | -1,40 | -1,33% | 4,43M | 31/05 | ||
| Kainos Group PLC | 1.152,00 | 1.172,00 | 1.138,00 | -8,00 | -0,69% | 345,72K | 31/05 | ||
| Keller | 1.290,00 | 1.328,00 | 1.278,00 | -30,00 | -2,27% | 175,00K | 31/05 | ||
| Kier Group | 146,60 | 150,00 | 146,60 | 0,00 | 0,00% | 2,11M | 31/05 | ||
| Kingfisher | 264,10 | 265,60 | 262,10 | -0,60 | -0,23% | 12,58M | 31/05 | ||
| Lancashire | 633,00 | 635,00 | 616,00 | +19,00 | +3,09% | 801,29K | 31/05 | ||
| Land Securities | 652,50 | 664,00 | 652,50 | -7,00 | -1,06% | 11,96M | 31/05 | ||
| Law Debenture | 876,00 | 876,00 | 854,70 | +17,00 | +1,98% | 169,50K | 31/05 | ||
| Legal & General | 250,00 | 253,10 | 250,00 | -1,20 | -0,48% | 46,28M | 31/05 | ||
| Lloyds Banking | 55,52 | 55,78 | 55,16 | -0,02 | -0,04% | 352,45M | 31/05 | ||
| London Stock Exchange | 9.162,0 | 9.206,0 | 9.112,0 | +66,0 | +0,73% | 5,55M | 31/05 | ||
| Londonmetric Property | 204,20 | 205,20 | 201,69 | -0,20 | -0,10% | 8,88M | 31/05 | ||
| M&G | 199,10 | 202,00 | 199,10 | -2,20 | -1,09% | 46,20M | 31/05 | ||
| Man Group | 263,60 | 266,80 | 262,60 | +1,40 | +0,53% | 3,01M | 31/05 | ||
| Marks & Spencer | 302,00 | 304,10 | 300,80 | -1,90 | -0,63% | 13,11M | 31/05 | ||
| Marshalls | 316,00 | 324,50 | 315,00 | -9,00 | -2,77% | 550,61K | 31/05 | ||
| ME Group International | 182,80 | 182,80 | 172,66 | +9,00 | +5,18% | 1,40M | 31/05 | ||
| Melrose Industries | 615,80 | 620,00 | 609,20 | -3,80 | -0,61% | 15,71M | 31/05 | ||
| Mercantile Investment Trust | 243,50 | 247,00 | 243,50 | -2,50 | -1,02% | 952,92K | 31/05 | ||
| Merchants | 582,00 | 582,00 | 576,00 | +6,00 | +1,04% | 169,52K | 31/05 | ||
| Mitchells Butlers | 308,00 | 309,00 | 302,50 | +0,50 | +0,16% | 692,93K | 31/05 | ||
| Mitie | 121,20 | 121,80 | 120,60 | +0,80 | +0,66% | 4,91M | 31/05 | ||
| Mobico | 53,80 | 55,40 | 53,45 | -0,95 | -1,74% | 5,32M | 31/05 | ||
| Mondi | 1.561,00 | 1.566,00 | 1.548,50 | -0,50 | -0,03% | 5,41M | 31/05 | ||
| Monks | 1.156,00 | 1.164,00 | 1.150,00 | 0,00 | 0,00% | 1,03M | 31/05 | ||
| MONY PLC | 225,00 | 226,00 | 220,60 | +2,00 | +0,90% | 1,68M | 31/05 | ||
| Moonpig Group | 160,00 | 160,40 | 154,40 | 0,00 | 0,00% | 1,86M | 31/05 | ||
| Morgan Materials | 309,00 | 324,50 | 305,50 | -8,50 | -2,68% | 938,08K | 31/05 | ||
| Morgan Sindall | 2.520,00 | 2.530,00 | 2.475,00 | -5,00 | -0,20% | 296,94K | 31/05 | ||
| Murray | 866,00 | 867,00 | 862,00 | +4,00 | +0,46% | 117,77K | 31/05 | ||
| Murray International | 249,00 | 252,00 | 247,00 | +0,50 | +0,20% | 696,78K | 31/05 | ||
| NASCIT | 4.040,0 | 4.090,0 | 4.040,0 | -20,0 | -0,49% | 27,70K | 31/05 | ||
| National Grid | 882,40 | 885,40 | 849,00 | +39,40 | +4,67% | 65,27M | 31/05 | ||
| NatWest Group | 315,00 | 318,70 | 315,00 | -1,20 | -0,38% | 108,54M | 31/05 | ||
| NB Global Floating Rate | 64,00 | 64,00 | 61,18 | +2,00 | +3,23% | 12,31K | 31/05 | ||
| NB Private | 1.602,00 | 1.612,00 | 1.596,00 | +8,00 | +0,50% | 34,64K | 31/05 | ||
| Network International Holdings | 393,00 | 394,60 | 392,00 | +1,00 | +0,26% | 827,22K | 31/05 | ||
| Next | 9.338,0 | 9.402,0 | 9.292,0 | +2,0 | +0,02% | 1,08M | 31/05 | ||
| NextEnergy Solar | 72,00 | 72,60 | 71,00 | +0,20 | +0,28% | 1,38M | 31/05 | ||
| Ninety One | 170,20 | 170,30 | 167,10 | -0,20 | -0,12% | 989,09K | 31/05 | ||
| Ocado | 373,60 | 381,60 | 359,20 | -9,90 | -2,58% | 45,89M | 31/05 | ||
| Octopus Renewables | 71,00 | 72,20 | 70,20 | 0,00 | 0,00% | 1,08M | 31/05 | ||
| OSB Group | 464,00 | 477,40 | 457,80 | -4,00 | -0,86% | 1,28M | 31/05 | ||
| Oxford Instruments | 2.500,00 | 2.500,00 | 2.460,00 | +25,00 | +1,01% | 136,36K | 31/05 | ||
| Pacific Horizon | 618,00 | 618,00 | 611,00 | +4,00 | +0,65% | 123,51K | 31/05 | ||
| Pagegroup | 457,60 | 458,80 | 451,60 | +1,00 | +0,22% | 1,12M | 31/05 | ||
| Pantheon | 326,0 | 326,5 | 325,0 | +0,5 | +0,15% | 593,95K | 31/05 | ||
| Paragon Banking Group | 764,50 | 767,50 | 752,50 | +10,50 | +1,39% | 824,28K | 31/05 | ||
| Patria Private Equity Trust | 579,00 | 582,00 | 562,00 | +16,00 | +2,84% | 44,70K | 31/05 | ||
| Pearson | 948,00 | 948,20 | 935,80 | +10,80 | +1,15% | 5,89M | 31/05 | ||
| Pennon | 622,00 | 630,00 | 601,00 | +16,00 | +2,64% | 2,02M | 31/05 | ||
| Pershing Square | 4.078,00 | 4.242,15 | 4.064,00 | -18,00 | -0,44% | 258,68K | 31/05 | ||
| Persimmon | 1.445,0 | 1.455,5 | 1.432,5 | +2,0 | +0,14% | 2,38M | 31/05 | ||
| Personal Assets | 485,0 | 488,5 | 483,0 | +1,0 | +0,21% | 438,02K | 31/05 | ||
| Petershill Partners | 208,00 | 210,00 | 203,50 | -3,00 | -1,42% | 364,20K | 31/05 | ||
| Pets at Home Group PLC | 296,20 | 303,60 | 294,40 | -2,20 | -0,74% | 1,74M | 31/05 | ||
| Phoenix | 496,20 | 502,00 | 494,60 | -4,30 | -0,86% | 16,14M | 31/05 | ||
| Playtech | 478,00 | 482,50 | 463,00 | +7,00 | +1,49% | 538,55K | 31/05 | ||
| Plus500 | 2.236,00 | 2.240,00 | 2.184,00 | +44,00 | +2,01% | 181,79K | 31/05 | ||
| Polar Capital Tech | 2.990,00 | 3.045,77 | 2.970,00 | -70,00 | -2,29% | 165,68K | 31/05 | ||
| PPHE Hotel Group Ltd | 1.340,00 | 1.340,00 | 1.320,00 | +15,00 | +1,13% | 30,17K | 31/05 | ||
| Premier Foods | 171,20 | 177,00 | 169,40 | +1,20 | +0,71% | 2,21M | 31/05 | ||
| Primary | 93,25 | 94,45 | 92,50 | -0,80 | -0,85% | 3,93M | 31/05 | ||
| Prudential | 747,00 | 756,80 | 743,55 | -3,00 | -0,40% | 13,25M | 31/05 | ||
| PureTech Health PLC | 234,00 | 234,50 | 227,50 | +1,50 | +0,65% | 270,48K | 31/05 | ||
| PZ Cussons | 110,40 | 112,80 | 109,00 | +1,40 | +1,28% | 676,36K | 31/05 | ||
| Qinetiq | 447,20 | 448,00 | 427,20 | +17,60 | +4,10% | 5,84M | 31/05 | ||
| Quilter | 117,80 | 117,80 | 113,70 | +1,40 | +1,20% | 5,47M | 31/05 | ||
| Rathbones | 1.728,0 | 1.769,8 | 1.708,0 | -38,0 | -2,15% | 182,25K | 31/05 | ||
| Reckitt Benckiser | 4.452,0 | 4.452,0 | 4.350,0 | +84,0 | +1,92% | 10,32M | 31/05 | ||
| Redrow | 712,00 | 717,00 | 705,50 | +4,00 | +0,56% | 985,09K | 31/05 | ||
| Relx | 3.416,00 | 3.436,00 | 3.400,84 | +15,00 | +0,44% | 5,48M | 31/05 | ||
| Renewables | 100,20 | 101,20 | 98,40 | -0,20 | -0,20% | 3,29M | 31/05 | ||
| Renishaw | 4.000,0 | 4.017,8 | 3.920,0 | +45,0 | +1,14% | 86,68K | 31/05 | ||
| Rentokil | 414,30 | 417,30 | 410,00 | +4,70 | +1,15% | 21,59M | 31/05 | ||
| RHI Magnesita | 3.410,0 | 3.460,0 | 3.390,0 | 0,0 | 0,00% | 40,36K | 31/05 | ||
| Rightmove | 533,20 | 541,80 | 531,20 | -7,80 | -1,44% | 3,48M | 31/05 | ||
| Rio Tinto PLC | 5.476,0 | 5.550,0 | 5.464,0 | -12,0 | -0,22% | 6,09M | 31/05 | ||
| RIT Capital | 1.828,0 | 1.840,0 | 1.814,0 | -2,0 | -0,11% | 81,55K | 31/05 | ||
| Rolls-Royce Holdings | 453,40 | 457,10 | 449,80 | +2,40 | +0,53% | 44,05M | 31/05 | ||
| Rotork | 338,40 | 340,00 | 335,85 | +0,20 | +0,06% | 2,92M | 31/05 | ||
| RS PLC | 703,50 | 721,00 | 703,50 | -9,00 | -1,26% | 2,43M | 31/05 | ||
| Ruffer | 274,50 | 275,00 | 272,31 | +0,50 | +0,18% | 765,01K | 31/05 | ||
| Safestore | 900,00 | 900,00 | 884,50 | -1,00 | -0,11% | 934,19K | 31/05 | ||
| Sage | 1.022,50 | 1.022,50 | 1.004,50 | +7,00 | +0,69% | 11,69M | 31/05 | ||
| Savills | 1.140,00 | 1.158,00 | 1.118,00 | -4,00 | -0,35% | 438,82K | 31/05 | ||
| Schroder Asia Pacific | 510,00 | 512,00 | 508,00 | 0,00 | 0,00% | 376,51K | 31/05 | ||
| Schroder Oriental | 265,00 | 265,50 | 263,00 | -1,50 | -0,56% | 396,22K | 31/05 | ||
| Schroders | 391,8 | 393,4 | 390,0 | 0,0 | 0,00% | 10,28M | 31/05 | ||
| Scottish American | 505,00 | 508,00 | 504,62 | +1,00 | +0,20% | 192,77K | 31/05 | ||
| Scottish Mortgage | 878,00 | 889,20 | 874,80 | -7,00 | -0,79% | 1,73M | 31/05 | ||
| Sdcl Energy Efficiency | 67,20 | 67,80 | 65,20 | +0,40 | +0,60% | 1,97M | 31/05 | ||
| Segro | 911,20 | 919,80 | 907,40 | -3,40 | -0,37% | 9,08M | 31/05 | ||
| Senior | 159,80 | 160,20 | 155,00 | -0,40 | -0,25% | 1,08M | 31/05 | ||
| Sequoia Economic Infrastructure | 79,70 | 79,80 | 78,30 | +1,10 | +1,40% | 1,44M | 31/05 | ||
| Serco | 178,00 | 178,50 | 176,20 | +1,70 | +0,96% | 5,04M | 31/05 | ||
| Severn Trent | 2.386,0 | 2.398,0 | 2.331,0 | +50,0 | +2,14% | 3,54M | 31/05 | ||
| Shaftesbury Capital | 145,80 | 151,10 | 144,60 | -1,60 | -1,09% | 8,24M | 31/05 | ||
| Shell | 2.811,5 | 2.824,0 | 2.794,5 | +14,5 | +0,52% | 19,68M | 31/05 | ||
| Sirius RE | 97,50 | 98,05 | 95,50 | +0,85 | +0,88% | 4,69M | 31/05 | ||
| Smith & Nephew | 990,40 | 995,81 | 982,60 | +3,00 | +0,30% | 9,51M | 31/05 | ||
| Smiths Group | 1.722,00 | 1.726,00 | 1.716,00 | +3,00 | +0,18% | 3,88M | 31/05 | ||
| Smithson Invest | 1.372,00 | 1.372,00 | 1.356,00 | +4,00 | +0,29% | 614,35K | 31/05 | ||
| Smurfit Kappa | 3.820,0 | 3.888,0 | 3.804,0 | -50,0 | -1,29% | 402,91K | 31/05 | ||
| Softcat PLC | 1.660,00 | 1.676,00 | 1.640,00 | +8,00 | +0,48% | 335,06K | 31/05 | ||
| Spectris | 3.270,0 | 3.270,0 | 3.182,0 | +30,0 | +0,93% | 348,96K | 31/05 | ||
| Spirax-Sarco Engineering | 8.910,0 | 9.050,0 | 8.880,0 | -140,0 | -1,55% | 553,08K | 31/05 | ||
| Spire Healthcare | 253,00 | 253,50 | 251,00 | +1,00 | +0,40% | 2,38M | 31/05 | ||
| Spirent | 183,60 | 187,30 | 183,10 | +0,10 | +0,05% | 2,15M | 31/05 | ||
| SSE | 1.755,00 | 1.759,50 | 1.717,00 | +39,00 | +2,27% | 11,63M | 31/05 | ||
| SSP | 166,30 | 168,00 | 165,10 | -0,20 | -0,12% | 5,43M | 31/05 | ||
| St. James’s Place | 499,60 | 503,50 | 482,60 | -6,40 | -1,26% | 46,96M | 31/05 | ||
| Standard Chartered | 777,40 | 784,60 | 775,40 | -4,00 | -0,51% | 20,74M | 31/05 | ||
| Sthree | 436,00 | 457,50 | 433,50 | -0,50 | -0,12% | 310,76K | 31/05 | ||
| Supermarket Income | 74,80 | 75,80 | 74,60 | -0,60 | -0,80% | 3,47M | 31/05 | ||
| Syncona | 110,60 | 111,80 | 110,40 | -0,40 | -0,36% | 704,86K | 31/05 | ||
| Target Healthcare REIT Ltd | 78,20 | 79,00 | 77,62 | -0,70 | -0,89% | 1,90M | 31/05 | ||
| Tate&Lyle | 692,00 | 699,50 | 686,00 | -0,50 | -0,07% | 1,77M | 31/05 | ||
| Taylor Wimpey | 147,15 | 147,35 | 145,40 | +0,95 | +0,65% | 38,56M | 31/05 | ||
| TBC Bank Group | 2.550,00 | 2.616,59 | 2.540,00 | -35,00 | -1,35% | 145,85K | 31/05 | ||
| Telecom Plus | 1.882,00 | 1.884,00 | 1.832,00 | +18,00 | +0,97% | 318,56K | 31/05 | ||
| Temple Bar | 271,50 | 272,00 | 269,81 | +2,00 | +0,74% | 333,11K | 31/05 | ||
| Templeton EM | 154,60 | 156,62 | 154,20 | -1,80 | -1,15% | 2,10M | 31/05 | ||
| Tesco | 311,00 | 311,80 | 309,40 | -0,50 | -0,16% | 39,36M | 31/05 | ||
| Thor Mining | 0,90 | 0,99 | 0,82 | 0,00 | 0,00% | 47,01K | 31/05 | ||
| Throgmorton | 639,00 | 639,00 | 629,00 | +1,00 | +0,16% | 161,20K | 31/05 | ||
| TI Fluid | 136,60 | 139,20 | 136,40 | -1,80 | -1,30% | 1,77M | 31/05 | ||
| TP ICAP | 219,00 | 220,50 | 214,00 | +4,00 | +1,86% | 1,89M | 31/05 | ||
| TR European Growth | 186,60 | 187,00 | 185,60 | +2,00 | +1,08% | 406,21K | 31/05 | ||
| TR Property | 331,00 | 333,00 | 328,00 | +2,50 | +0,76% | 293,81K | 31/05 | ||
| Trainline | 321,40 | 330,00 | 318,80 | -3,60 | -1,11% | 1,45M | 31/05 | ||
| Travis Perkins | 859,50 | 868,00 | 851,50 | -4,50 | -0,52% | 1,06M | 31/05 | ||
| Tritax Big Box | 158,00 | 161,00 | 157,60 | -1,40 | -0,88% | 12,59M | 31/05 | ||
| Tritax EuroBox GBp | 53,80 | 54,00 | 53,00 | 0,00 | 0,00% | 2,34M | 31/05 | ||
| Trustpilot Group | 206,50 | 212,00 | 203,48 | -3,50 | -1,67% | 5,13M | 31/05 | ||
| Tui | 538,00 | 550,00 | 533,00 | -10,00 | -1,83% | 29,72M | 31/05 | ||
| TwentyFour Income | 102,20 | 102,80 | 102,00 | 0,00 | 0,00% | 2,79M | 31/05 | ||
| Tyman | 364,00 | 369,77 | 361,50 | -0,50 | -0,14% | 1,64M | 31/05 | ||
| Unilever | 4.279,0 | 4.282,0 | 4.249,0 | +20,0 | +0,47% | 8,90M | 31/05 | ||
| Unite | 931,50 | 938,50 | 929,00 | -6,50 | -0,69% | 2,00M | 31/05 | ||
| United Utilities | 1.016,00 | 1.028,00 | 999,00 | +12,50 | +1,25% | 10,53M | 31/05 | ||
| Urban Logistics | 118,80 | 120,00 | 118,40 | -0,80 | -0,67% | 1,49M | 31/05 | ||
| Vesuvius | 488,50 | 490,00 | 483,50 | +1,00 | +0,21% | 721,26K | 31/05 | ||
| Victrex | 1.288,0 | 1.288,0 | 1.250,0 | +26,0 | +2,06% | 339,17K | 31/05 | ||
| Vietnam Enterprise | 603,00 | 606,31 | 596,00 | +9,00 | +1,52% | 118,24K | 31/05 | ||
| Vinacapital Vietnam | 480,00 | 485,00 | 477,50 | -2,00 | -0,42% | 210,99K | 31/05 | ||
| Virgin Money UK | 212,80 | 213,80 | 212,80 | -0,20 | -0,09% | 7,98M | 31/05 | ||
| Vistry Group | 1.288,00 | 1.299,00 | 1.273,00 | +6,00 | +0,47% | 1,22M | 31/05 | ||
| Vodafone Group PLC | 75,620 | 75,920 | 74,520 | +0,840 | +1,12% | 337,27M | 31/05 | ||
| Volution Group | 451,00 | 475,00 | 449,00 | -4,00 | -0,88% | 698,65K | 31/05 | ||
| WAG Payment Solutions | 70,00 | 71,80 | 67,40 | 0,00 | 0,00% | 201,94K | 31/05 | ||
| Watches Of Switzerland Group | 409,60 | 412,40 | 397,20 | +2,20 | +0,54% | 1,03M | 31/05 | ||
| Weir Group | 2.124,00 | 2.170,00 | 2.116,00 | -24,00 | -1,12% | 676,95K | 31/05 | ||
| WH Smith | 1.150,0 | 1.175,3 | 1.144,0 | -20,0 | -1,71% | 513,15K | 31/05 | ||
| Whitbread | 2.953,0 | 3.007,0 | 2.916,0 | +44,0 | +1,51% | 3,40M | 31/05 | ||
| Witan | 257,00 | 257,06 | 254,00 | +1,50 | +0,59% | 1,18M | 31/05 | ||
| Wizz Air Holdings PLC | 2.292,0 | 2.302,0 | 2.192,0 | +96,0 | +4,37% | 657,08K | 31/05 | ||
| Workspace | 535,00 | 549,00 | 533,00 | -10,00 | -1,84% | 443,54K | 31/05 | ||
| Worldwide Healthcare | 345,0 | 345,5 | 341,0 | +3,0 | +0,88% | 1,31M | 31/05 | ||
| WPP | 816,80 | 828,00 | 816,80 | -4,20 | -0,51% | 8,49M | 31/05 | ||
| ZIGUP | 436,00 | 440,00 | 434,50 | 0,00 | 0,00% | 1,24M | 31/05 |
Mis previsiones
FTSE 350: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre FTSE 350
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores