Por favor, inténtelo con una nueva búsqueda
Nombre | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
CAC 40 | Jun 24 | 8.041,0 | 8.010,0 | 8.056,8 | 8.014,8 | +31,0 | +0,39% | 17:29:04 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0,7260 | -0,72% | 13,79M | 17:28:10 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 43,48 | +0,87% | 98,75K | 17:28:54 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 9,75 | -0,38% | 11,29K | 17:22:08 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0,746 | +0,00% | 0 | 04/06 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 81,10 | +0,38% | 15,87K | 17:27:51 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 38,44 | +0,44% | 3,78K | 17:27:28 | ||
Amundi CAC 40 UCITS | C40 | 133,58 | +0,39% | 2,07K | 17:24:44 | ||
CAC 40 THEAM Easy UCITS | E40 | 13,02 | +0,15% | 2,70K | 17:16:30 | ||
Amundi CAC 40 UCITS | C40 | 132,28 | 0,00% | 0 | 29/05 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6.911,0 | +0,55% | 1,72K | 16:14:33 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 83,40 | +0,24% | 2,68K | 15:16:06 | ||
Amundi CAC 40 UCITS | GC40 | 133,64 | +0,44% | 0,12K | 14:10:05 | ||
Amundi ETF CAC 40 UCITS | C4D | 82,12 | +0,50% | 0,58K | 17:24:03 | ||
Amundi CAC 40 UCITS | C40 | 133,68 | +0,54% | 86,00 | 16:31:20 | ||
CAC 40 THEAM Easy UCITS | XEYX | 12,99 | +0,14% | 0,06K | 15:12:52 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 80,76 | 0,00% | 0 | 05/06 | ||
Amundi ETF CAC 40 UCITS | C4DE | 81,44 | 0,00% | 0 | 04/06 | ||
Amundi CAC 40 UCITS | GC40 | 133,48 | -0,04% | 0,07K | 16:01:19 | ||
Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 17.300 | 0,00% | 0,00K | 16:35:59 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 83,62 | +0,80% | 0,12K | 16:44:20 | ||
db x-trackers CAC 40 UCITS 1D DR | DX2GN | 1.496,25 | +0,00% | 0 | 21/05 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3LV | 64,33 | +0,67% | 100,00 | 14:28:37 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 68,33 | 0,00% | 0 | 10/05 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 83,55 | +0,48% | 1,00 | 16:39:13 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 82,55 | -0,73% | 0 | 04/06 | ||
Amundi CAC 40 UCITS | GC40 | 133,60 | +0,39% | 0,00K | 16:29:07 | ||
Amundi CAC 40 UCITS | GC40 | 133,56 | +0,26% | 0,00K | 16:17:11 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 83,49 | +0,34% | 0,00K | 16:16:10 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 83,48 | +0,76% | 0,00K | 09:19:24 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
CAC 40 Gross TR | 24.846,24 | 24.938,78 | 24.695,28 | +216,08 | +0,88% | 05/06 | ||
CAC 40 Short GR | 106,67 | 107,33 | 106,26 | -0,92 | -0,86% | 05/06 | ||
CAC 40 Net TR | 18.536,10 | 18.605,15 | 18.423,48 | +160,64 | +0,87% | 05/06 | ||
CAC 40 Short x2 GR | 3,52 | 3,56 | 3,49 | -0,06 | -1,73% | 05/06 | ||
CAC 40 Leverage x10 NR | 4.422,13 | 4.575,07 | 4.172,65 | +351,67 | +8,64% | 05/06 | ||
Cac 40 Leverage | 1.941,10 | 1.955,44 | 1.917,71 | +32,80 | +1,72% | 05/06 | ||
CAC 40 x3 Levereged | 56.854,72 | 57.479,36 | 55.835,82 | +1.440,69 | +2,60% | 05/06 | ||
CAC 40 x3 Levereged Short | 2,75 | 2,80 | 2,72 | -0,07 | -2,59% | 05/06 | ||
CAC 40 X10 SHORT | 23,04 | 24,59 | 22,09 | -2,18 | -8,66% | 05/06 | ||
CAC 40 x5 Short | 399,16 | 411,95 | 391,32 | -18,04 | -4,32% | 05/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores