Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SPEU SPDR Portfolio Europe | 44,21 | +0,21% | 27,72K | 44,21+0,21% | 18:18:34 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,601 | 3,543 | 3,615 | 3,5095 | +1,64% | 75,12M | 3,601+1,64% | 17:35:51 | |
SAN Banco Santander S.A. | 4,7435 | 47.435,00 | 4,765 | 4,656 | +1,36% | 23,38M | 4,7435+1,36% | 17:44:01 | |
ENEI Enel | 6,798 | 6,813 | 6,868 | 6,72 | -0,22% | 22,27M | 6,798-0,22% | 17:35:15 | |
DTEGn Deutsche Telekom AG Na | 22,63 | 22,63 | 22,76 | 22,47 | +0,09% | 9,96M | 22,63+0,09% | 17:27:58 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,798 | 9,798 | 9,798 | 9,502 | +2,60% | 8,98M | 9,798+2,60% | 17:40:06 |
Nombre | Precio |
---|---|
SAPG SAP | 177,72+6,200+3,61% |
BBVA BBVA | 9,798+0,248+2,60% |
FREG Fresenius SE | 30,36+0,720+2,43% |
ABI Anheuser Busch Inbev | 58,30+1,02+1,78% |
DBKGn Deutsche Bank AG | 15,264+0,254+1,69% |
Nombre | Precio |
---|---|
SIEGn Siemens AG | 175,68-3,14-1,76% |
AD Ahold Delhaize | 28,15-0,49-1,71% |
URW Unibail-Rodamco | 80,16-0,66-0,82% |
BAYGN Bayer | 28,39-0,21-0,73% |
EONGn E.ON SE | 12,57-0,080-0,63% |