Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 231,20 | 234,10 | 230,50 | -0,50 | -0,22% | 280,54K | 17:29:58 | ||
Adyen | 1.231,80 | 1.253,20 | 1.224,80 | -6,40 | -0,52% | 54,65K | 17:35:00 | ||
Ahold Delhaize | 28,15 | 28,18 | 27,63 | -0,49 | -1,71% | 3,35M | 17:35:26 | ||
Air Liquide | 185,50 | 187,52 | 185,16 | +0,82 | +0,44% | 522,66K | 17:35:10 | ||
Airbus Group | 153,52 | 154,38 | 152,62 | +0,34 | +0,22% | 759,23K | 17:35:05 | ||
Allianz | 263,90 | 264,50 | 261,40 | +1,10 | +0,42% | 503,34K | 17:27:03 | ||
Anheuser Busch Inbev | 58,30 | 58,48 | 57,26 | +1,02 | +1,78% | 1,10M | 17:35:13 | ||
ASML Holding | 957,50 | 972,00 | 948,70 | +13,90 | +1,47% | 610,76K | 17:35:24 | ||
AXA | 33,41 | 33,47 | 33,00 | +0,30 | +0,91% | 2,82M | 17:35:49 | ||
BASF | 46,980 | 47,335 | 46,720 | -0,200 | -0,42% | 1,88M | 17:30:00 | ||
Bayer | 28,39 | 28,59 | 27,94 | -0,21 | -0,73% | 2,69M | 17:29:57 | ||
BBVA | 9,798 | 9,798 | 9,502 | +0,248 | +2,60% | 8,98M | 17:40:06 | ||
BMW ST | 91,500 | 92,320 | 91,220 | +0,080 | +0,09% | 719,73K | 17:29:58 | ||
BNP Paribas | 66,85 | 67,16 | 65,68 | +0,62 | +0,94% | 2,18M | 17:35:09 | ||
Danone | 59,86 | 59,94 | 59,16 | +0,50 | +0,84% | 729,17K | 17:35:00 | ||
Deutsche Boerse | 188,500 | 190,600 | 187,450 | +0,100 | +0,05% | 194,14K | 17:29:59 | ||
Deutsche Post | 39,720 | 40,010 | 39,380 | +0,480 | +1,22% | 2,38M | 17:29:58 | ||
Deutsche Telekom AG | 22,630 | 22,760 | 22,470 | +0,020 | +0,09% | 9,96M | 17:27:58 | ||
Enel | 6,798 | 6,868 | 6,720 | -0,015 | -0,22% | 22,27M | 17:35:15 | ||
Eni SpA | 14,070 | 14,070 | 13,902 | +0,124 | +0,89% | 8,41M | 17:35:21 | ||
EssilorLuxottica | 207,80 | 210,00 | 206,90 | -0,40 | -0,19% | 368,34K | 17:35:00 | ||
Flutter Entertainment | 14.950,0 | 14.955,0 | 14.605,0 | +255,0 | +1,74% | 526,87K | 17:35:59 | ||
Hermes International | 2.210,00 | 2.250,00 | 2.209,00 | -7,00 | -0,32% | 51,40K | 17:35:52 | ||
Iberdrola | 12,330 | 12,435 | 12,260 | -0,060 | -0,48% | 5,18M | 17:42:19 | ||
Inditex | 45,990 | 46,420 | 45,570 | +0,420 | +0,92% | 1,36M | 17:42:46 | ||
Infineon | 36,660 | 37,900 | 36,475 | -0,560 | -1,50% | 2,99M | 17:29:59 | ||
ING Groep | 16,34 | 16,39 | 16,03 | +0,22 | +1,36% | 7,44M | 17:35:17 | ||
Intesa Sanpaolo | 3,6010 | 3,6150 | 3,5095 | +0,0580 | +1,64% | 75,12M | 17:35:51 | ||
Kering | 325,95 | 333,95 | 325,35 | +2,70 | +0,84% | 188,04K | 17:35:29 | ||
KONE Oyj | 46,98 | 47,78 | 46,75 | -0,62 | -1,30% | 154,09K | 17:24:57 | ||
L'Oréal | 456,15 | 461,85 | 456,15 | +0,55 | +0,12% | 225,23K | 17:35:19 | ||
Louis Vuitton | 762,70 | 767,40 | 756,50 | +10,10 | +1,34% | 348,72K | 17:35:56 | ||
Mercedes Benz Group | 65,780 | 66,030 | 65,290 | +0,200 | +0,30% | 2,82M | 17:29:58 | ||
Munich Re | 462,70 | 462,80 | 456,80 | +6,20 | +1,36% | 197,17K | 17:29:58 | ||
Pernod Ricard | 139,45 | 140,55 | 137,65 | +0,60 | +0,43% | 516,93K | 17:35:03 | ||
Philips | 24,20 | 24,38 | 23,96 | -0,08 | -0,33% | 1,34M | 17:35:56 | ||
Prosus | 34,19 | 34,35 | 33,78 | +0,14 | +0,40% | 1,53M | 17:35:30 | ||
Safran | 210,90 | 214,90 | 210,90 | -1,10 | -0,52% | 820,17K | 17:35:53 | ||
Sanofi | 91,01 | 91,01 | 89,70 | +0,32 | +0,35% | 1,08M | 17:35:36 | ||
Santander | 4,7435 | 4,7650 | 4,6560 | +0,0635 | +1,36% | 23,38M | 17:44:01 | ||
SAP | 177,720 | 180,240 | 176,000 | +6,200 | +3,61% | 2,08M | 17:28:56 | ||
Schneider Electric | 228,75 | 231,75 | 228,75 | +0,20 | +0,09% | 631,82K | 17:35:25 | ||
Siemens AG | 175,68 | 179,52 | 175,14 | -3,14 | -1,76% | 826,57K | 17:29:32 | ||
Stellantis NV | 20,310 | 20,420 | 20,175 | +0,130 | +0,64% | 7,64M | 17:35:04 | ||
TotalEnergies SE | 64,97 | 64,97 | 64,32 | +0,25 | +0,39% | 2,71M | 17:35:19 | ||
Vinci | 113,70 | 113,95 | 112,40 | -0,10 | -0,09% | 741,30K | 17:35:16 | ||
Volkswagen VZO | 113,45 | 114,60 | 113,10 | -0,65 | -0,57% | 630,49K | 17:29:55 | ||
Vonovia | 28,76 | 29,88 | 28,37 | -0,57 | -1,94% | 3,25M | 17:35:05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores