Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 37,26 | 37,85 | 37,25 | -0,27 | -0,72% | 585,50K | 13:16:59 | ||
Abu Qir Fertilizers and Chemical Industries | 57,72 | 59,30 | 57,12 | -1,06 | -1,80% | 1,50M | 13:16:59 | ||
Alexandria Containers&goods | 38,90 | 40,00 | 38,50 | +0,13 | +0,34% | 735,60K | 13:16:59 | ||
Alexandria Mineral Oils | 8,82 | 9,17 | 8,82 | -0,28 | -3,08% | 3,87M | 13:16:59 | ||
Beltone Financial Hld | 2,780 | 2,840 | 2,760 | -0,050 | -1,77% | 8,78M | 13:16:59 | ||
Commercial Int Bank | 75,13 | 76,00 | 74,53 | -0,53 | -0,70% | 3,13M | 13:16:59 | ||
Delta Sugar | 60,99 | 61,89 | 59,85 | +1,47 | +2,47% | 416,01K | 13:16:59 | ||
E-finance | 23,13 | 25,00 | 22,72 | -1,55 | -6,28% | 3,22M | 13:16:59 | ||
Eastern Tobacco | 20,73 | 20,98 | 19,50 | -5,87 | -22,07% | 1,71M | 13:16:59 | ||
Edita Food | 28,80 | 29,48 | 28,71 | -0,09 | -0,31% | 538,87K | 13:16:59 | ||
EFG Hermes Holdings | 17,00 | 17,44 | 16,80 | -0,21 | -1,22% | 5,35M | 13:16:59 | ||
Egypt Kuwait Holding | 30,65 | 30,98 | 30,15 | +0,08 | +0,26% | 418,46K | 13:16:59 | ||
Egyptian Kuwaiti Hld | 0,790 | 0,790 | 0,773 | +0,020 | +2,60% | 629,27K | 13:16:59 | ||
EIPICO | 36,40 | 37,55 | 36,32 | -0,87 | -2,33% | 475,66K | 13:16:59 | ||
El Sewedy Electric | 46,81 | 47,09 | 46,70 | +0,01 | +0,02% | 1,78M | 13:16:59 | ||
Ezz Steel | 72,50 | 73,89 | 71,90 | -0,43 | -0,59% | 440,80K | 13:16:59 | ||
Fawry Banking and Payment | 5,75 | 5,86 | 5,74 | +0,01 | +0,17% | 3,51M | 13:16:59 | ||
GB AUTO | 10,93 | 11,18 | 10,90 | -0,13 | -1,18% | 187,10K | 13:16:59 | ||
Ibnsina Pharma | 2,600 | 2,670 | 2,570 | -0,050 | -1,89% | 3,75M | 13:16:59 | ||
Juhayna Food | 16,25 | 16,40 | 16,00 | +0,05 | +0,31% | 105,91K | 13:16:59 | ||
Madinet Nasr for Housing and Development | 3,54 | 3,69 | 3,53 | -0,12 | -3,28% | 11,12M | 13:16:59 | ||
Misr El Gadida for Housing Dev | 11,30 | 11,53 | 11,29 | -0,10 | -0,88% | 5,40M | 13:16:59 | ||
Misr Fertilizers | 41,60 | 42,18 | 41,26 | +0,28 | +0,68% | 3,32M | 13:16:59 | ||
Orascom Construction Ltd | 260,70 | 267,00 | 260,50 | -3,73 | -1,41% | 145,45K | 13:16:59 | ||
Orascom Hotels | 10,90 | 11,05 | 10,87 | -0,01 | -0,09% | 602,46K | 13:16:59 | ||
Oriental Weavers | 20,52 | 21,07 | 20,50 | -0,55 | -2,61% | 389,55K | 13:16:59 | ||
Palm Hills Develop | 3,790 | 3,980 | 3,770 | -0,130 | -3,32% | 25,77M | 13:16:59 | ||
Qalaa Holdings | 1,800 | 1,920 | 1,770 | -0,070 | -3,74% | 43,95M | 13:16:59 | ||
Sidi Kerir | 27,26 | 28,17 | 27,20 | -0,74 | -2,64% | 603,30K | 13:16:59 | ||
T M G Holding | 51,85 | 53,00 | 51,64 | -1,15 | -2,17% | 1,79M | 13:16:59 | ||
Telecom Egypt | 31,00 | 31,25 | 30,90 | 0,00 | 0,00% | 326,14K | 13:16:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores