Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A Capital Holding | 1,435 | 1,500 | 1,411 | -0,037 | -2,51% | 427,70K | 13:16:59 | ||
Al Baraka Bank | 10,70 | 11,20 | 10,62 | -0,21 | -1,93% | 91,64K | 13:16:59 | ||
Al Ezz | 18,90 | 19,44 | 18,83 | -0,08 | -0,42% | 252,72K | 13:16:59 | ||
Al Khair River for Development Agricultural Invest | 0,492 | 0,512 | 0,483 | +0,001 | +0,20% | 79,18M | 13:16:59 | ||
Amer Group Holding | 0,735 | 0,756 | 0,733 | -0,014 | -1,87% | 2,71M | 13:16:59 | ||
Arab Cotton Ginning | 5,910 | 6,000 | 5,850 | -0,050 | -0,84% | 96,76K | 13:16:59 | ||
ARAB DAIRY | 1,789 | 1,810 | 1,762 | +0,003 | +0,17% | 205,51K | 13:16:59 | ||
Arab Developers Holding | 0,384 | 0,391 | 0,382 | -0,004 | -1,03% | 3,84M | 13:16:59 | ||
Arabia Invest | 0,559 | 0,581 | 0,555 | -0,012 | -2,10% | 64,65M | 13:16:59 | ||
Aspire Capital Holding for Financial Investments | 0,285 | 0,290 | 0,284 | 0,000 | 0,00% | 911,15K | 13:16:59 | ||
AT Lease | 3,98 | 4,07 | 3,98 | -0,01 | -0,25% | 172,78K | 13:16:59 | ||
B Investments | 20,90 | 21,84 | 20,76 | -0,61 | -2,84% | 153,77K | 13:16:59 | ||
Cairo Invest RE | 13,40 | 13,61 | 13,30 | -0,20 | -1,47% | 365,39K | 13:16:59 | ||
Cairo Oils & Soap | 0,181 | 0,184 | 0,180 | -0,001 | -0,55% | 5,14M | 13:16:59 | ||
Cairo Poultry | 7,38 | 7,48 | 7,27 | +0,07 | +0,96% | 468,95K | 13:16:59 | ||
Ceramic&Porcelain | 8,140 | 8,590 | 8,100 | -0,020 | -0,25% | 268,24K | 13:16:59 | ||
Ceramica Remas | 0,660 | 0,670 | 0,655 | +0,003 | +0,46% | 795,85K | 13:16:59 | ||
CI Capital | 4,45 | 4,49 | 4,42 | 0,00 | 0,00% | 428,04K | 13:16:59 | ||
Cleopatra Hospital | 6,41 | 6,69 | 6,36 | -0,28 | -4,19% | 1,62M | 13:16:59 | ||
Copper for Commercial Investment RE Dev | 0,310 | 0,325 | 0,309 | -0,003 | -0,96% | 3,02M | 13:16:59 | ||
Credit Agricole Egypt | 19,00 | 19,29 | 18,96 | +0,05 | +0,26% | 96,78K | 13:16:59 | ||
Dice Sport&Casual Wear | 1,220 | 1,258 | 1,218 | -0,010 | -0,81% | 1,81M | 13:16:59 | ||
EDBE | 20,14 | 20,73 | 20,01 | -0,02 | -0,10% | 21,15K | 13:16:59 | ||
Egypt Aluminum | 88,04 | 89,70 | 87,51 | -0,20 | -0,23% | 86,26K | 13:16:59 | ||
Egypt Gas | 24,22 | 25,00 | 24,20 | -0,50 | -2,02% | 174,71K | 13:16:59 | ||
Egyptian Financial&Industrial | 110,11 | 116,00 | 98,00 | +10,11 | +10,11% | 276,60K | 13:16:59 | ||
Egyptian Media Production City | 15,79 | 16,30 | 15,72 | -0,21 | -1,31% | 226,97K | 13:16:59 | ||
Egyptian Tourism Resorts | 6,120 | 6,300 | 6,090 | -0,170 | -2,70% | 340,10K | 13:16:59 | ||
Egyptian Transport & Commercial Services | 3,85 | 3,96 | 3,73 | +0,05 | +1,32% | 3,54M | 13:16:59 | ||
Egyptians Housing Develop | 0,361 | 0,368 | 0,360 | -0,003 | -0,82% | 8,45M | 13:16:59 | ||
El Ahli Inv&Develop | 22,39 | 22,80 | 22,21 | +0,02 | +0,09% | 39,20K | 13:16:59 | ||
El Kahera Housing | 1,27 | 1,32 | 1,25 | -0,03 | -2,31% | 1,90M | 13:16:59 | ||
El Nasr Clothing & Textiles | 2,190 | 2,220 | 2,180 | 0,000 | 0,00% | 30,13K | 13:16:59 | ||
El Saeed Contracting & RE Inv | 0,688 | 0,698 | 0,681 | +0,005 | +0,73% | 475,22K | 13:16:59 | ||
El Shams | 5,670 | 5,800 | 5,650 | -0,060 | -1,05% | 561,93K | 13:16:59 | ||
Emaar Misr for Development SAE | 5,670 | 5,900 | 5,670 | -0,130 | -2,24% | 4,92M | 13:16:59 | ||
Gadwa for Industrial Development | 4,050 | 4,180 | 4,000 | +0,010 | +0,25% | 386,74K | 13:16:59 | ||
Giza General Contracting | 0,357 | 0,365 | 0,351 | -0,001 | -0,28% | 1,16M | 13:16:59 | ||
Glaxo Smith Kline | 27,91 | 28,49 | 27,57 | -0,11 | -0,39% | 12,77K | 13:16:59 | ||
Housing&Develop Bank | 40,00 | 42,32 | 40,00 | -1,44 | -3,48% | 147,99K | 13:16:59 | ||
Industrial Engineering | 17,04 | 17,55 | 17,00 | -0,02 | -0,12% | 91,05K | 13:16:59 | ||
Int Agricultural Products | 11,040 | 11,250 | 10,970 | -0,090 | -0,81% | 97,84K | 13:16:59 | ||
Iron Steel for Mines Quarries | 2,950 | 3,030 | 2,910 | -0,050 | -1,67% | 2,07M | 13:16:59 | ||
Ismailia Misr Poultry | 6,860 | 7,050 | 6,820 | -0,070 | -1,01% | 86,82K | 13:16:59 | ||
Kafr El Zayat Pesticides | 6,02 | 6,20 | 6,00 | -0,05 | -0,82% | 128,47K | 13:16:59 | ||
Kima | 7,30 | 7,55 | 7,26 | -0,21 | -2,80% | 826,49K | 13:16:59 | ||
Macro Pharmaceutical | 2,07 | 2,11 | 2,04 | +0,01 | +0,49% | 499,04K | 13:16:59 | ||
Maridive & oil Svcs | 0,265 | 0,273 | 0,262 | -0,001 | -0,38% | 552,01K | 13:16:59 | ||
Medical Packaging | 0,973 | 1,008 | 0,971 | -0,023 | -2,31% | 2,11M | 13:16:59 | ||
Mena Touristic&RE | 1,52 | 1,53 | 1,48 | +0,01 | +0,67% | 1,31M | 13:16:59 | ||
Misr Cement | 15,00 | 15,30 | 14,90 | -0,15 | -0,99% | 117,54K | 13:16:59 | ||
Misr Chemical Industries | 38,46 | 39,17 | 38,00 | -0,03 | -0,08% | 53,41K | 13:16:59 | ||
Misr National Steel | 2,900 | 2,970 | 2,890 | -0,040 | -1,36% | 2,34M | 13:16:59 | ||
MM Group | 6,86 | 7,07 | 6,81 | -0,03 | -0,44% | 1,36M | 13:16:59 | ||
Nasr Co. for Civil Works | 4,74 | 4,99 | 4,72 | -0,18 | -3,66% | 438,95K | 13:16:59 | ||
Obour Land | 8,46 | 8,57 | 8,44 | +0,03 | +0,36% | 513,43K | 13:16:59 | ||
ODIN Investments SAE | 1,605 | 1,640 | 1,588 | +0,001 | +0,06% | 367,90K | 13:16:59 | ||
Orascom Invest | 0,340 | 0,348 | 0,340 | -0,005 | -1,45% | 11,57M | 13:16:59 | ||
Pioneer Properties for Urban Development | 2,43 | 2,49 | 2,42 | -0,02 | -0,82% | 797,09K | 13:16:59 | ||
Prime Holding | 0,5630 | 0,5880 | 0,5540 | 0,0000 | 0,00% | 129,36K | 13:16:59 | ||
Qatar Natl Bank | 29,08 | 29,49 | 28,31 | +0,98 | +3,49% | 21,53K | 13:16:59 | ||
Raya Contact Center | 5,48 | 5,68 | 5,46 | -0,06 | -1,08% | 167,90K | 13:16:59 | ||
Raya Holding | 3,48 | 3,55 | 3,43 | -0,02 | -0,57% | 506,13K | 13:16:59 | ||
Sharm Dreams Co. | 15,60 | 16,00 | 15,57 | -0,16 | -1,01% | 138,03K | 13:16:59 | ||
SODIC | 41,08 | 42,19 | 40,99 | -0,41 | -0,99% | 42,35K | 13:16:59 | ||
Taaleem Management Services | 7,15 | 7,40 | 7,15 | 0,00 | 0,00% | 18,72K | 13:16:59 | ||
TAQA Arabia | 9,36 | 9,66 | 9,35 | -0,19 | -1,99% | 898,69K | 13:16:59 | ||
Tenth of Ramadan | 2,16 | 2,26 | 2,15 | -0,05 | -2,26% | 3,59M | 13:16:59 | ||
United Housing&Develop | 4,96 | 5,07 | 4,90 | 0,00 | 0,00% | 31,28K | 13:16:59 | ||
Zahraa Maadi | 5,86 | 5,97 | 5,85 | -0,06 | -1,01% | 649,90K | 13:16:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores