Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 18,54 | 1.828,00 | 18,57 | 18,29 | +1,42% | 21,04M | 18,54+1,42% | 31/05 | |
NEE Nextera Energy Inc | 80,02 | 78,19 | 80,43 | 78,13 | +2,39% | 16,16M | 80,02+2,39% | 31/05 | |
EXC Exelon Corporation | 37,55 | 36,73 | 37,60 | 36,77 | +2,23% | 12,03M | 37,55+2,23% | 31/05 | |
AES The AES Corporation | 21,59 | 2.177,00 | 22,21 | 21,34 | -0,83% | 11,26M | 21,59-0,83% | 31/05 | |
NI NiSource Inc | 29,06 | 27,98 | 29,10 | 28,05 | +3,86% | 9,43M | 29,06+3,86% | 31/05 |
Nombre | Precio |
---|---|
NI NiSource | 29,06+1,08+3,86% |
AWK American Water Works | 130,78+4,50+3,56% |
FE FirstEnergy | 40,26+1,27+3,26% |
EIX Edison | 76,85+2,18+2,92% |
SO Southern | 80,14+2,06+2,64% |
Nombre | Precio |
---|---|
AES The AES | 21,59-0,18-0,83% |
PCG PG E | 18,54+0,26+1,42% |
D Dominion Energy | 53,92+1,09+2,06% |
EXC Exelon | 37,55+0,82+2,23% |
DUK Duke Energy | 103,57+2,27+2,24% |