Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2330 Taiwan Semicon | 854,00 | 839,00 | 857,00 | 835,00 | +1,79% | 37,53M | 854,00+1,79% | 05/06 | |
005930 Samsung Electronics Co Ltd | 77.400,00 | 75,30 | 78.000,00 | 76.800,00 | +2,79% | 23M | 77.400,00+2,79% | 05/06 | |
0700 Tencent Holdings Ltd | 381,60 | 380,80 | 391,00 | 379,00 | +0,21% | 18,89M | 381,60+0,21% | 10:08:22 | |
AAPL Apple Inc | 196,02 | 19.587,00 | 196,50 | 195,21 | +0,07% | 19,38M | 196,02+0,07% | 19:10:21 | |
HPE Hewlett Packard Enterprise Co | 19,50 | 1.948,00 | 20,04 | 19,09 | +0,08% | 16,62M | 19,50+0,08% | 19:04:26 |
Nombre | Precio |
---|---|
SAPG SAP | 177,72+6,200+3,61% |
005930 Samsung Electronics Co | 77.400,00+2.100+2,79% |
005935 Samsung Electronics Co Pref | 62.600,00+1.500+2,45% |
ADBE Adobe | 464,82+9,02+1,98% |
INFY Infosys ADR | 17,48+0,33+1,92% |
Nombre | Precio |
---|---|
INTC Intel | 30,50-0,28-0,91% |
AMAT Applied Materials | 221,65-1,72-0,77% |
QCOM Qualcomm | 210,71-1,20-0,56% |
BABA Alibaba ADR | 79,52-0,31-0,39% |
TXN Texas Instruments | 195,63-0,45-0,23% |