Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GOOGL Alphabet Inc Class A | 172,50 | 17.211,00 | 173,06 | 169,44 | +0,23% | 37,56M | 172,50+0,23% | 31/05 | |
GOOG Alphabet Inc Class C | 173,96 | 173,56 | 174,42 | 170,97 | +0,21% | 27,47M | 173,96+0,21% | 31/05 | |
META Meta Platforms Inc | 466,83 | 467,05 | 469,12 | 454,46 | +0,05% | 16,76M | 466,83+0,05% | 31/05 | |
EBAY eBay Inc | 54,22 | 53,08 | 54,25 | 53,02 | +2,19% | 7,4M | 54,22+2,19% | 31/05 | |
Z Zillow Group Inc Class C | 40,95 | 39,21 | 41,00 | 39,48 | +4,44% | 5,23M | 40,95+4,44% | 31/05 |
Nombre | Precio |
---|---|
Z Zillow C | 40,95+1,74+4,44% |
ZG Zillow Group Inc | 40,15+1,49+3,85% |
AKAM Akamai | 92,24+2,02+2,24% |
EBAY eBay | 54,22+1,16+2,19% |
IAC IAC/InterActiveCorp | 49,79+0,91+1,86% |
Nombre | Precio |
---|---|
META Meta Platforms | 466,83+0,24+0,05% |
GOOG Alphabet C | 173,96+0,37+0,21% |
GOOGL Alphabet A | 172,50+0,40+0,23% |
ZD Ziff Davis | 57,61+0,84+1,48% |
IAC IAC/InterActiveCorp | 49,79+0,91+1,86% |