Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1.650,50 | 1.650,50 | 1.672,00 | 1.632,00 | +0,46% | 61,46M | 1.650,50+0,46% | 08:00:29 | |
AAPL Apple Inc | 194,48 | 195,87 | 196,50 | 194,17 | -0,71% | 41,08M | 194,48-0,71% | 22:00:00 | |
BAC Bank of America Corp | 39,70 | 39,96 | 40,00 | 39,42 | -0,65% | 38,63M | 39,70-0,65% | 22:00:29 | |
PFE Pfizer Inc | 28,80 | 2.955,00 | 29,54 | 28,79 | -2,54% | 34,18M | 28,80-2,54% | 22:00:29 | |
INTC Intel Corporation | 30,42 | 3.078,00 | 30,59 | 30,16 | -1,17% | 34,13M | 30,42-1,17% | 21:59:59 |
Nombre | Precio |
---|---|
005930 Samsung Electronics Co | 77.400,00+2.100+2,79% |
005935 Samsung Electronics Co Pref | 62.600,00+1.500+2,45% |
AMZN Amazon.com | 185,00+3,72+2,05% |
ABI Anheuser Busch Inbev | 58,30+1,02+1,78% |
PG P&G | 168,47+2,42+1,46% |
Nombre | Precio |
---|---|
PFE Pfizer | 28,80-0,75-2,54% |
SIEGn Siemens AG | 175,68-3,14-1,76% |
GE General Electric | 160,62-1,93-1,19% |
INTC Intel | 30,42-0,36-1,17% |
QCOM Qualcomm | 209,44-2,46-1,16% |