Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HBNK Hellenic Bnk | 2,37 | 2,50 | 2,37 | 2,34 | +1,28% | 228,29K | 2,37+1,28% | 14/05 | |
DEM Demetra Inv | 0,994 | 0,94 | 1,01 | 0,94 | +6,65% | 126,48K | 0,994+6,65% | 15/05 | |
BOCH Bank Of Cyprus Holdings PCL | 4,05 | 4,13 | 4,10 | 4,05 | -0,25% | 55,11K | 4,05-0,25% | 14/05 | |
LUI Louis Plc | 0,055 | 0,057 | 0,057 | 0,055 | -8,33% | 9K | 0,055-8,33% | 14/05 | |
LAIK LCP Holdings and Investments Public Ltd | 0,099 | 0,108 | 0,099 | 0,099 | +10,00% | 6,65K | 0,099+10,00% | 10/05 |
Nombre | Precio |
---|---|
LAIK LCP Holdings and Investments Public | 0,099+0,009+10,00% |
DEM Demetra Inv | 0,994+0,062+6,65% |
LOGM Logicom | 2,90+0,060+2,11% |
HBNK Hellenic Bnk | 2,37+0,030+1,28% |
BOCH Bank of Cyprus | 4,05-0,0100-0,25% |
Nombre | Precio |
---|---|
LUI Louis Plc | 0,055-0,005-8,33% |
BOCH Bank of Cyprus | 4,05-0,0100-0,25% |
HBNK Hellenic Bnk | 2,37+0,030+1,28% |
LOGM Logicom | 2,90+0,060+2,11% |
DEM Demetra Inv | 0,994+0,062+6,65% |