- PorInvesting.com
- •
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BASFN BASF SE NA O.N. | 46,98 | 46,98 | 47,335 | 46,72 | -0,42% | 1,88M | 46,98-0,42% | 17:30:00 | |
EVKn Evonik Industries AG | 18,58 | 18,69 | 18,79 | 18,50 | -0,59% | 944,96K | 18,58-0,59% | 17:35:14 | |
1COV Covestro AG | 47,20 | 47,20 | 48,23 | 46,95 | -1,87% | 843,61K | 47,20-1,87% | 17:30:00 | |
SDFGn K+S AG | 13,14 | 13,14 | 13,145 | 12,96 | +0,57% | 641,67K | 13,14+0,57% | 17:29:55 | |
SGCG SGL Carbon SE | 7,53 | 7,53 | 7,74 | 7,18 | +4,01% | 390,72K | 7,53+4,01% | 17:29:56 |
Nombre | Precio |
---|---|
ACT1 AlzChem Group | 43,80+2,0000+4,78% |
SGCG SGL Carbon SE | 7,53+0,290+4,01% |
VULG Vulcan Energy | 3,02+0,04+1,28% |
FPEn Fuchs Petrolub AG | 35,00+0,400+1,16% |
FPE3_p Fuchs Petrolub AG VZO Pref | 45,60+0,520+1,15% |
Nombre | Precio |
---|---|
1COV Covestro | 47,20-0,900-1,87% |
SY1G Symrise AG | 109,575-0,925-0,84% |
EVKn Evonik | 18,58-0,110-0,59% |
WCHG Wacker Chemie | 100,55-0,45-0,45% |
BASFN BASF | 46,98-0,200-0,42% |