Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ASTK Asetek AS | 5,05 | 4,75 | 5,15 | 4,77 | +6,32% | 553,41K | 5,05+6,32% | 14:28:12 | |
CEMAT Cemat A/S | 0,934 | 0,932 | 0,936 | 0,904 | +0,21% | 246,64K | 0,934+0,21% | 13:24:20 | |
NETCG Netcompany Group | 318,40 | 312,80 | 321,40 | 316,20 | +1,79% | 87,23K | 318,40+1,79% | 14:57:19 | |
SHAPE Shape Robotics AS | 28,80 | 28,10 | 29,20 | 28,20 | +2,49% | 63,12K | 28,80+2,49% | 14:57:23 | |
COLUM Columbus A/S | 10,15 | 10,15 | 10,20 | 10,00 | 0,00% | 61,99K | 10,150,00% | 15:05:44 |
Nombre | Precio |
---|---|
ASTK Asetek AS | 4,98+0,23+4,84% |
SHAPE Shape Robotics AS | 28,80+0,70+2,49% |
CBRAIN cBrain | 310,50+7,00+2,31% |
TRIFOR Trifork Holding AG | 117,80+2,20+1,90% |
NETCG Netcompany | 318,40+5,60+1,79% |
Nombre | Precio |
---|---|
BETCO Better Collective | 150,000,000,00% |
COLUM Columbus | 10,150,000,00% |
CEMAT Cemat A/S | 0,934+0,002+0,21% |
PENNEO Penneo AS | 8,10+0,06+0,75% |
NNIT Nnit AS | 110,80+1,40+1,28% |