Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CRH CRH PLC | 6.032,00 | 6,046 | 6.132,00 | 6.032,00 | -0,23% | 1,8M | 6.032,00-0,23% | 17:35:59 | |
IBST Ibstock PLC | 159,20 | 159,60 | 161,00 | 158,20 | -0,25% | 943,84K | 159,20-0,25% | 17:35:59 | |
KIE Kier Group PLC | 144,00 | 144,80 | 146,40 | 143,00 | -0,55% | 753,16K | 144,00-0,55% | 17:35:59 | |
BALF Balfour Beatty PLC | 367,40 | 364,00 | 367,40 | 363,80 | +0,93% | 485,51K | 367,40+0,93% | 17:35:59 | |
GENG Genuit Group PLC | 457,50 | 452,50 | 465,50 | 455,00 | +1,11% | 278,85K | 457,50+1,11% | 17:35:59 |
Nombre | Precio |
---|---|
GENG Genuit Group | 457,50+5,00+1,11% |
BALF Balfour Beatty | 367,40+3,40+0,93% |
KLR Keller | 1.262,00+6,00+0,48% |
CRH CRH | 6.032,00-14,0-0,23% |
IBST Ibstock PLC | 159,20-0,40-0,25% |
Nombre | Precio |
---|---|
MSLH Marshalls | 312,50-6,00-1,88% |
KIE Kier Group | 144,00-0,80-0,55% |
IBST Ibstock PLC | 159,20-0,40-0,25% |
CRH CRH | 6.032,00-14,0-0,23% |
KLR Keller | 1.262,00+6,00+0,48% |