Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ELM Elementis PLC | 143,60 | 144,60 | 150,00 | 143,60 | -0,69% | 2M | 143,60-0,69% | 13:54:24 | |
SYNTS Synthomer PLC | 298,35 | 305,00 | 310,00 | 297,50 | -2,18% | 85,67K | 298,35-2,18% | 13:55:29 | |
CRDA Croda International PLC | 4.352,00 | 4.364,00 | 4.399,00 | 4.338,00 | -0,28% | 63,35K | 4.352,00-0,28% | 14:02:19 | |
JMAT Johnson Matthey PLC | 1.653,00 | 1,716 | 1.675,00 | 1.649,00 | -3,67% | 60,89K | 1.653,00-3,67% | 14:12:54 | |
VCTX Victrex | 1.266,00 | 1.258,00 | 1.274,00 | 1.251,20 | +0,64% | 7,27K | 1.266,00+0,64% | 14:09:43 |
Nombre | Precio |
---|---|
VCTX Victrex | 1.266,00+8,0+0,64% |
CRDA Croda Intl | 4.350,00-14,0-0,32% |
ELM Elementis | 144,40-0,20-0,14% |
SYNTS Synthomer | 297,55-7,45-2,44% |
JMAT Johnson Matthey | 1.653,00-63,0-3,67% |
Nombre | Precio |
---|---|
JMAT Johnson Matthey | 1.653,00-63,0-3,67% |
SYNTS Synthomer | 297,55-7,45-2,44% |
ELM Elementis | 144,40-0,20-0,14% |
CRDA Croda Intl | 4.350,00-14,0-0,32% |
VCTX Victrex | 1.266,00+8,0+0,64% |