Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STMPA STMicroelectronics NV | 37,85 | 37,78 | 38,30 | 37,41 | +0,19% | 8,35M | 37,85+0,19% | 31/05 | |
ATOS Atos SE | 1,67 | 1,96 | 1,98 | 1,67 | -14,92% | 6,07M | 1,67-14,92% | 31/05 | |
DAST Dassault Systemes SE | 37,07 | 37,54 | 37,07 | 36,05 | -1,25% | 5,85M | 37,07-1,25% | 31/05 | |
OVH Ovh Groupe SAS | 4,54 | 5,10 | 5,15 | 4,43 | -11,02% | 1,9M | 4,54-11,02% | 31/05 | |
CAPP Capgemini SE | 185,60 | 19.430,00 | 187,65 | 181,00 | -4,48% | 1,11M | 185,60-4,48% | 31/05 |
Nombre | Precio |
---|---|
SQLI SQLi | 45,00+2,20+5,14% |
COHE Coheris | 6,88+0,280+4,24% |
QDT Quadient | 22,15+0,50+2,31% |
UTIN Uti SA | 0,53+0,0050+0,95% |
GTCN Guillemot | 6,72+0,060+0,90% |
Nombre | Precio |
---|---|
PROAC Proactis SA | 0,0575-0,0110-16,06% |
ATOS Atos | 1,67-0,29-14,92% |
OVH OVH | 4,54-0,56-11,02% |
CAPP Capgemini | 185,60-8,70-4,48% |
LDSV Linedata Services | 73,80-3,00-3,91% |