Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
UBIP Ubisoft Entertainment | 20,19 | 20,19 | 21,46 | 19,66 | -13,46% | 3,16M | 20,19-13,46% | 16/05 | |
AIRF Air France KLM SA | 10,78 | 10,78 | 10,96 | 10,71 | -1,51% | 1,65M | 10,78-1,51% | 16/05 | |
RXL Rexel | 27,85 | 27,85 | 28,04 | 27,72 | +1,53% | 1,17M | 27,85+1,53% | 16/05 | |
WLN Worldline SA | 11,71 | 11,71 | 11,79 | 11,45 | -0,09% | 1,06M | 11,71-0,09% | 16/05 | |
FRVIA Forvia | 16,47 | 16,47 | 16,47 | 16,04 | +1,54% | 915,77K | 16,47+1,54% | 16/05 |