Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10,77 | 10,77 | 10,77 | 10,64 | +0,47% | 5,74M | 10,77+0,47% | 16/05 | |
ENGIE Engie SA | 15,78 | 15,78 | 15,83 | 15,70 | -0,54% | 4,66M | 15,78-0,54% | 16/05 | |
MT ArcelorMittal S.A. | 24,34 | 2.434,00 | 24,42 | 23,62 | +2,92% | 3,94M | 24,34+2,92% | 16/05 | |
TTEF TotalEnergies SE | 66,46 | 66,46 | 67,73 | 66,13 | -1,50% | 3,43M | 66,46-1,50% | 16/05 | |
UBIP Ubisoft Entertainment | 20,19 | 20,19 | 21,46 | 19,66 | -13,46% | 3,16M | 20,19-13,46% | 16/05 |
Nombre | Precio |
---|---|
ENX Euronext | 89,80+2,80+3,22% |
MT ArcelorMittal | 24,34+0,69+2,92% |
SOIT Soitec | 111,00+3,00+2,78% |
RCOP Remy Cointreau | 94,05+1,45+1,57% |
FRVIA Forvia | 16,47+0,25+1,54% |
Nombre | Precio |
---|---|
UBIP Ubisoft | 20,19-3,14-13,46% |
STDM Sartorius Stedim | 205,70-9,30-4,33% |
SAF Safran | 207,80-3,90-1,84% |
SCHN Schneider Electric | 232,85-3,75-1,59% |
AIRF Air France KLM | 10,78-0,17-1,51% |