Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CAGR Crédit Agricole SA | 14,64 | 1.453,00 | 14,68 | 14,38 | +0,79% | 2,12M | 14,64+0,79% | 16:40:06 | |
SOGN Societe Generale SA | 26,10 | 26,00 | 26,25 | 25,70 | +0,40% | 1,53M | 26,10+0,40% | 16:40:12 | |
AXAF AXA SA | 33,42 | 33,11 | 33,44 | 33,00 | +0,94% | 1,46M | 33,42+0,94% | 16:38:04 | |
BNPP BNP Paribas SA | 67,00 | 6.623,00 | 67,16 | 65,68 | +1,16% | 905,93K | 67,00+1,16% | 16:40:10 | |
ENX Euronext | 93,15 | 9.180,00 | 94,15 | 92,30 | +1,47% | 102,01K | 93,15+1,47% | 16:08:43 |
Nombre | Precio |
---|---|
CAT31 Ca Toulouse 31 CCI | 74,40+1,40+1,92% |
ENX Euronext | 93,20+1,40+1,53% |
TKOO Tikehau Capital Partners | 21,80+0,30+1,40% |
BDRP Bourse Direct | 5,82+0,080+1,39% |
BNPP BNP Paribas | 67,00+0,77+1,16% |
Nombre | Precio |
---|---|
AAA Alan Allman Associates | 9,00-0,200-2,17% |
VEIL Viel Et Compagnie | 10,25-0,20-1,91% |
ANTIN Antin Infrastructure Partners | 12,48-0,26-2,04% |
CIV Caisse Regionale de Credit Agricole Mutuel d’Illee | 65,49-1,01-1,52% |
EURA Eurazeo | 79,35-0,75-0,94% |