Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1,24 | 1,42 | 1,21 | -0,16 | -11,32% | 326,89K | 16:32:08 | ||
Abionyx Pharma SA | 1,2300 | 1,2500 | 1,2100 | -0,0060 | -0,49% | 10,19K | 15:40:32 | ||
Abivax SA | 12,60 | 12,70 | 12,50 | +0,08 | +0,64% | 4,29K | 16:23:29 | ||
Accor | 39,16 | 39,68 | 38,92 | -0,10 | -0,25% | 368,18K | 16:33:00 | ||
Acteos | 1,370 | 1,370 | 1,370 | 0,000 | 0,00% | 0,37K | 09:03:53 | ||
Adl Partner | 42,50 | 42,50 | 41,60 | +0,20 | +0,47% | 358,00 | 15:22:56 | ||
Adocia | 8,63 | 8,75 | 8,50 | +0,03 | +0,35% | 32,73K | 16:28:29 | ||
Adux SA | 1,490 | 1,490 | 1,415 | +0,060 | +4,20% | 8,54K | 16:32:37 | ||
Aeroports Paris | 132,10 | 132,80 | 130,70 | +0,80 | +0,61% | 25,07K | 16:31:53 | ||
Air France KLM | 10,54 | 10,85 | 10,51 | -0,19 | -1,72% | 614,79K | 16:32:57 | ||
Air Liquide | 185,80 | 187,52 | 185,16 | +1,12 | +0,61% | 246,77K | 16:33:36 | ||
Airbus Group | 153,46 | 154,38 | 152,62 | +0,28 | +0,18% | 400,95K | 16:33:50 | ||
Akwel | 12,80 | 12,84 | 12,80 | 0,00 | 0,00% | 4,85K | 15:37:01 | ||
Alstom | 17,84 | 18,26 | 17,45 | +0,02 | +0,11% | 1,41M | 16:33:43 | ||
Altarea | 109,60 | 111,60 | 109,20 | +0,60 | +0,55% | 3,69K | 16:28:46 | ||
Alten | 119,10 | 119,90 | 118,50 | +0,20 | +0,17% | 12,55K | 16:31:24 | ||
Amundi | 66,85 | 67,50 | 66,35 | -0,20 | -0,30% | 34,82K | 16:32:04 | ||
Antin Infrastructure Partners | 12,50 | 12,88 | 12,50 | -0,24 | -1,88% | 13,22K | 16:32:37 | ||
Aperam | 25,84 | 26,20 | 25,80 | -0,22 | -0,84% | 65,06K | 16:31:29 | ||
Aramis | 4,98 | 5,03 | 4,95 | -0,01 | -0,20% | 202,82K | 16:23:18 | ||
ArcelorMittal | 23,43 | 23,51 | 23,12 | +0,07 | +0,30% | 1,48M | 16:33:13 | ||
Argan | 78,70 | 79,40 | 78,10 | 0,00 | 0,00% | 3,95K | 16:25:33 | ||
Arkema | 90,10 | 91,00 | 90,05 | -0,45 | -0,50% | 38,38K | 16:32:02 | ||
Artmarket.com | 4,51 | 4,60 | 4,51 | -0,09 | -1,96% | 1,01K | 15:54:34 | ||
Assystem | 58,00 | 58,50 | 57,80 | -0,20 | -0,34% | 3,55K | 16:29:06 | ||
Atos | 1,17 | 1,24 | 1,06 | +0,08 | +7,34% | 5,14M | 16:33:20 | ||
Avenir Telecom | 0,1250 | 0,1268 | 0,1216 | +0,0008 | +0,64% | 52,11K | 15:01:23 | ||
AXA | 33,44 | 33,44 | 33,00 | +0,33 | +1,00% | 1,44M | 16:33:26 | ||
Ayvens | 6,76 | 6,76 | 6,46 | +0,26 | +3,92% | 387,40K | 16:33:39 | ||
Balyo | 0,562 | 0,579 | 0,560 | -0,002 | -0,35% | 3,18K | 15:44:55 | ||
Bastide Le Confort | 22,75 | 22,80 | 22,25 | +0,25 | +1,11% | 3,36K | 16:22:34 | ||
Believe | 15,00 | 15,04 | 15,00 | 0,00 | 0,00% | 28,01K | 16:31:58 | ||
Beneteau | 13,20 | 13,34 | 13,20 | +0,02 | +0,15% | 21,98K | 16:30:21 | ||
BIC | 70,40 | 71,00 | 70,20 | -0,20 | -0,28% | 8,14K | 16:24:50 | ||
Bigben | 3,28 | 3,34 | 3,20 | +0,09 | +2,82% | 33,17K | 16:19:34 | ||
Biomerieux | 95,85 | 96,65 | 95,35 | +0,65 | +0,68% | 32,27K | 16:33:11 | ||
BNP Paribas | 67,09 | 67,16 | 65,68 | +0,86 | +1,30% | 894,97K | 16:33:46 | ||
Boiron | 35,25 | 35,50 | 35,15 | +0,05 | +0,14% | 207,00 | 15:47:29 | ||
Bollore | 6,30 | 6,31 | 6,25 | +0,02 | +0,32% | 385,15K | 16:33:15 | ||
Bonduelle | 7,93 | 7,95 | 7,74 | +0,18 | +2,32% | 17,95K | 16:29:20 | ||
Bouygues | 35,44 | 35,65 | 35,28 | -0,16 | -0,45% | 250,38K | 16:32:24 | ||
Bureau Veritas | 28,46 | 28,68 | 28,28 | -0,02 | -0,07% | 382,70K | 16:33:13 | ||
Cafom | 9,28 | 9,28 | 9,24 | -0,02 | -0,22% | 0,26K | 14:27:36 | ||
Capgemini | 194,10 | 196,35 | 192,90 | +2,15 | +1,12% | 182,63K | 16:33:22 | ||
Carmila | 17,74 | 17,86 | 17,66 | +0,06 | +0,34% | 10,94K | 16:17:10 | ||
Carrefour | 14,935 | 14,990 | 14,725 | -0,010 | -0,07% | 1,64M | 16:33:15 | ||
Casino Guichard | 0,0392 | 0,0402 | 0,0387 | -0,0005 | -1,26% | 8,28M | 16:32:47 | ||
Catana Group | 5,52 | 5,65 | 5,52 | -0,07 | -1,25% | 20,22K | 16:27:07 | ||
Cegedim | 14,15 | 14,25 | 14,15 | -0,10 | -0,70% | 1,15K | 15:48:40 | ||
Chargeurs | 13,10 | 13,18 | 13,08 | +0,02 | +0,15% | 2,27K | 16:29:56 | ||
Claranova | 2,15 | 2,20 | 2,15 | -0,03 | -1,15% | 36,59K | 16:19:35 | ||
Clariane SE | 3,40 | 3,70 | 3,35 | -0,19 | -5,29% | 431,49K | 16:32:24 | ||
Coface | 13,90 | 13,95 | 13,77 | +0,05 | +0,36% | 66,45K | 16:21:50 | ||
Compagnie des Alpes | 15,78 | 15,86 | 15,70 | -0,04 | -0,25% | 20,64K | 16:15:45 | ||
Covivio | 49,58 | 50,20 | 49,06 | -0,52 | -1,04% | 53,29K | 16:32:58 | ||
Crédit Agricole | 14,65 | 14,68 | 14,38 | +0,13 | +0,86% | 2,10M | 16:33:31 | ||
Danone | 59,78 | 59,84 | 59,16 | +0,42 | +0,71% | 293,50K | 16:32:02 | ||
Dassault Aviation | 194,20 | 196,50 | 193,70 | +1,60 | +0,83% | 7,28K | 16:31:58 | ||
Dassault Systemes | 37,73 | 37,99 | 37,51 | +0,15 | +0,40% | 384,63K | 16:32:39 | ||
DBV Technologies | 1,16 | 1,18 | 1,15 | 0,00 | 0,35% | 47,43K | 15:56:36 | ||
Derichebourg | 5,05 | 5,08 | 4,98 | +0,09 | +1,71% | 116,29K | 16:25:08 | ||
Edenred | 46,41 | 46,44 | 44,39 | +2,27 | +5,14% | 412,41K | 16:33:07 | ||
Eiffage | 101,95 | 102,55 | 101,55 | -0,15 | -0,15% | 84,96K | 16:33:13 | ||
Ekinops SA | 4,04 | 4,30 | 3,95 | -0,24 | -5,61% | 26,78K | 16:30:44 | ||
Elior Group | 3,61 | 3,71 | 3,61 | -0,04 | -1,04% | 222,64K | 16:26:53 | ||
Elis Services SA | 23,36 | 23,58 | 23,18 | +0,10 | +0,43% | 87,73K | 16:33:12 | ||
Engie | 15,45 | 15,59 | 15,39 | -0,07 | -0,42% | 1,16M | 16:33:31 | ||
Eramet | 108,30 | 108,60 | 104,90 | +4,00 | +3,84% | 68,18K | 16:33:36 | ||
EssilorLuxottica | 207,80 | 210,00 | 206,90 | -0,40 | -0,19% | 167,02K | 16:33:26 | ||
ESSO | 189,40 | 196,80 | 189,00 | -5,40 | -2,77% | 4,61K | 16:31:34 | ||
Eurazeo | 79,40 | 80,45 | 78,95 | -0,70 | -0,87% | 43,58K | 16:32:03 | ||
Euroapi | 3,92 | 4,10 | 3,87 | +0,18 | +4,92% | 479,10K | 16:30:13 | ||
Eurofins Scientific | 54,78 | 55,96 | 54,56 | -0,88 | -1,58% | 132,71K | 16:33:09 | ||
Euronext | 93,30 | 94,15 | 92,30 | +1,50 | +1,63% | 111,69K | 16:32:57 | ||
Eutelsat | 4,33 | 4,47 | 4,32 | -0,09 | -2,08% | 68,54K | 16:32:01 | ||
Exail Tech | 21,15 | 21,30 | 21,00 | -0,05 | -0,24% | 6,43K | 16:02:30 | ||
Exclusive Networks | 20,20 | 20,30 | 19,98 | +0,05 | +0,25% | 14,32K | 16:06:07 | ||
Fermentalg | 0,565 | 0,565 | 0,550 | +0,005 | +0,89% | 131,58K | 16:32:47 | ||
Fnac Darty SA | 34,95 | 35,35 | 34,75 | +0,05 | +0,14% | 12,42K | 16:31:45 | ||
Forvia | 13,795 | 14,100 | 13,720 | -0,040 | -0,29% | 346,21K | 16:33:00 | ||
Gaztransport et Technigaz SA | 131,80 | 132,60 | 131,40 | +0,30 | +0,23% | 14,01K | 16:33:38 | ||
Gecina | 101,00 | 102,00 | 100,60 | -0,50 | -0,49% | 51,67K | 16:33:15 | ||
Genfit | 4,87 | 5,05 | 4,80 | +0,04 | +0,83% | 298,13K | 16:19:44 | ||
Gensight Biologics | 0,37 | 0,38 | 0,37 | -0,01 | -1,98% | 36,12K | 16:28:56 | ||
Getlink | 16,63 | 16,89 | 16,52 | +0,31 | +1,87% | 566,12K | 16:32:03 | ||
Gl Events | 20,05 | 20,20 | 19,90 | 0,00 | 0,00% | 16,25K | 16:16:53 | ||
Graines Voltz | 27,00 | 27,50 | 27,00 | -0,50 | -1,82% | 0,11K | 09:41:41 | ||
Groupe SEB | 111,50 | 111,60 | 110,10 | +0,50 | +0,45% | 12,53K | 16:33:28 | ||
Guerbet | 37,05 | 37,45 | 36,40 | +0,80 | +2,21% | 18,08K | 16:32:26 | ||
Guillemot | 7,000 | 7,100 | 6,840 | +0,180 | +2,64% | 10,52K | 16:12:07 | ||
Haulotte | 3,08 | 3,08 | 2,96 | +0,10 | +3,36% | 9,04K | 16:15:06 | ||
Hermes International | 2.224,00 | 2.250,00 | 2.215,00 | +7,00 | +0,32% | 23,41K | 16:33:06 | ||
High Co | 2,98 | 3,03 | 2,98 | 0,00 | 0,00% | 9,32K | 16:26:57 | ||
ICADE | 29,34 | 29,74 | 29,06 | -0,30 | -1,01% | 60,84K | 16:32:02 | ||
ID Logistics | 398,00 | 402,50 | 396,50 | -1,50 | -0,38% | 2,06K | 16:07:24 | ||
Imerys | 38,04 | 38,30 | 37,66 | -0,04 | -0,11% | 43,06K | 16:30:04 | ||
Innate Pharma | 2,5650 | 2,6400 | 2,5650 | +0,0100 | +0,39% | 53,67K | 16:20:32 | ||
Inter Parfums | 49,10 | 49,90 | 49,00 | +0,05 | +0,10% | 16,83K | 16:30:21 | ||
Inventiva | 3,23 | 3,28 | 3,21 | -0,06 | -1,68% | 18,85K | 16:31:34 | ||
Ipsen | 122,70 | 123,30 | 121,80 | +0,20 | +0,16% | 20,03K | 16:32:10 | ||
Ipsos | 66,65 | 66,85 | 66,20 | +0,10 | +0,15% | 11,18K | 16:31:54 | ||
Jacquet Metal | 17,84 | 17,94 | 17,50 | +0,24 | +1,36% | 5,27K | 16:30:49 | ||
JC Decaux | 21,56 | 21,62 | 21,30 | +0,06 | +0,28% | 17,84K | 16:28:18 | ||
Kaufman Et Broad | 31,90 | 32,95 | 31,85 | -0,60 | -1,85% | 10,38K | 16:23:49 | ||
Kering | 326,95 | 333,95 | 325,35 | +3,70 | +1,14% | 75,52K | 16:32:02 | ||
Klepierre | 26,98 | 27,08 | 26,78 | -0,02 | -0,07% | 167,43K | 16:32:02 | ||
L'Oréal | 458,10 | 461,85 | 456,15 | +2,50 | +0,55% | 78,90K | 16:33:46 | ||
La Francaise | 33,32 | 33,50 | 33,32 | -0,12 | -0,36% | 38,90K | 16:29:09 | ||
La Francaise de l'Energie | 36,40 | 36,60 | 36,10 | +0,30 | +0,83% | 4,42K | 16:10:40 | ||
Lacroix Group | 25,10 | 25,70 | 25,10 | -0,50 | -1,95% | 0,77K | 15:32:47 | ||
Latecoere | 0,0124 | 0,0124 | 0,0120 | +0,0003 | +2,48% | 148,97K | 15:42:47 | ||
Lectra | 30,00 | 30,20 | 29,85 | +0,35 | +1,18% | 5,60K | 16:13:28 | ||
Legrand | 99,02 | 99,64 | 98,90 | +0,24 | +0,24% | 71,71K | 16:32:44 | ||
Lhyfe | 4,21 | 4,25 | 4,15 | +0,08 | +1,94% | 36,93K | 16:33:07 | ||
Lisi | 27,50 | 27,95 | 27,40 | +0,10 | +0,37% | 7,17K | 15:32:43 | ||
LNA Sante SA | 26,60 | 26,60 | 26,20 | +0,25 | +0,95% | 13,41K | 16:30:04 | ||
Louis Vuitton | 763,90 | 767,40 | 756,50 | +11,30 | +1,50% | 175,83K | 16:33:43 | ||
Maisons du Monde | 5,06 | 5,13 | 5,03 | +0,03 | +0,60% | 10,20K | 16:02:42 | ||
Manitou BF | 28,75 | 29,00 | 28,25 | +0,60 | +2,13% | 30,50K | 16:30:58 | ||
Maurel et Prom | 6,320 | 6,330 | 6,250 | +0,060 | +0,96% | 33,76K | 16:31:50 | ||
Mcphy Energy | 2,81 | 2,96 | 2,77 | +0,06 | +2,00% | 80,84K | 16:32:42 | ||
Medincell | 15,34 | 15,88 | 15,28 | -0,30 | -1,92% | 28,58K | 16:28:21 | ||
Memscap | 7,190 | 7,500 | 6,860 | -0,180 | -2,44% | 18,59K | 16:25:39 | ||
Mercialys | 11,84 | 11,86 | 11,67 | +0,17 | +1,46% | 76,92K | 16:26:17 | ||
Mersen | 38,30 | 38,50 | 37,80 | +0,70 | +1,86% | 18,08K | 16:28:28 | ||
Metabolic Explorer | 0,121 | 0,125 | 0,120 | 0,000 | 0,00% | 0 | 06/05 | ||
Metropole TV | 13,78 | 13,78 | 13,66 | +0,14 | +1,03% | 13,04K | 16:21:43 | ||
Michelin | 37,63 | 37,63 | 37,28 | +0,30 | +0,80% | 399,08K | 16:33:53 | ||
Myhotelmatch | 0,6780 | 0,6980 | 0,5900 | +0,0780 | +13,00% | 48,47K | 16:29:56 | ||
Nacon | 1,56 | 1,60 | 1,51 | +0,03 | +2,09% | 249,82K | 16:32:54 | ||
Nanobiotix | 5,68 | 5,88 | 5,62 | -0,15 | -2,57% | 49,55K | 16:30:14 | ||
Neoen | 37,42 | 37,58 | 37,36 | -0,04 | -0,11% | 153,55K | 16:28:40 | ||
Nexans | 110,00 | 110,50 | 109,60 | +0,10 | +0,09% | 21,85K | 16:32:03 | ||
Nexity | 12,25 | 12,80 | 12,18 | -0,42 | -3,31% | 123,27K | 16:32:57 | ||
Opmobility SE | 10,98 | 11,02 | 10,91 | +0,05 | +0,46% | 53,24K | 16:27:28 | ||
Orange | 10,49 | 10,56 | 10,41 | -0,06 | -0,57% | 2,88M | 16:33:48 | ||
Orapi | 6,36 | 6,36 | 6,36 | +0,22 | +3,58% | 0,08K | 11:38:03 | ||
Orege | 0,300 | 0,305 | 0,290 | +0,010 | +3,45% | 2,12K | 15:40:08 | ||
Orpea | 13,4980 | 14,0020 | 13,4100 | -0,0920 | -0,68% | 187,43K | 16:33:34 | ||
Ose Pharma International SA | 7,87 | 7,87 | 7,52 | +0,39 | +5,21% | 96,33K | 16:33:34 | ||
OVH | 5,13 | 5,25 | 4,97 | +0,15 | +3,05% | 407,47K | 16:28:43 | ||
Pernod Ricard | 138,90 | 140,55 | 137,65 | +0,05 | +0,04% | 295,48K | 16:32:53 | ||
Peugeot Invest | 106,80 | 107,40 | 105,60 | -0,60 | -0,56% | 1,79K | 16:20:18 | ||
Phaxiam Therapeutics | 2,8900 | 3,0000 | 2,8900 | -0,0650 | -2,20% | 5,41K | 15:51:24 | ||
Pierre Vacances | 1,50 | 1,56 | 1,50 | -0,02 | -1,05% | 179,89K | 16:31:11 | ||
Plastiques du Val de Loire | 2,77 | 2,77 | 2,71 | 0,00 | 0,00% | 3,45K | 15:30:35 | ||
Poxel SA | 0,65 | 0,67 | 0,65 | -0,02 | -2,42% | 82,39K | 16:33:27 | ||
Prodways | 0,717 | 0,729 | 0,716 | -0,003 | -0,42% | 14,37K | 15:47:49 | ||
Publicis Groupe | 102,60 | 103,20 | 101,90 | -0,05 | -0,05% | 154,67K | 16:31:56 | ||
Quadient | 22,55 | 23,05 | 22,40 | -0,15 | -0,66% | 26,88K | 16:21:29 | ||
Remy Cointreau | 82,90 | 88,50 | 82,65 | -0,50 | -0,60% | 124,07K | 16:33:32 | ||
Renault | 52,18 | 52,42 | 51,46 | -0,04 | -0,08% | 330,45K | 16:32:42 | ||
Rexel | 27,03 | 27,51 | 26,97 | -0,22 | -0,81% | 183,09K | 16:33:25 | ||
Rubis | 32,94 | 33,00 | 32,70 | -0,06 | -0,18% | 71,58K | 16:31:42 | ||
Safran | 212,20 | 214,90 | 211,30 | +0,20 | +0,09% | 327,80K | 16:33:02 | ||
Saint Gobain | 80,80 | 81,50 | 80,58 | +0,04 | +0,05% | 298,27K | 16:33:13 | ||
Sanofi | 90,80 | 90,88 | 89,70 | +0,11 | +0,12% | 416,47K | 16:33:24 | ||
Sartorius Stedim | 186,10 | 188,80 | 184,50 | +1,70 | +0,92% | 35,21K | 16:32:54 | ||
Schneider Electric | 229,55 | 231,75 | 229,10 | +1,00 | +0,44% | 273,53K | 16:33:38 | ||
SCOR | 26,36 | 26,42 | 26,16 | +0,18 | +0,69% | 69,43K | 16:32:20 | ||
Seche | 100,80 | 102,20 | 100,80 | -1,20 | -1,18% | 1,20K | 16:13:18 | ||
Sergeferrari G | 6,91 | 6,91 | 6,88 | +0,01 | +0,14% | 325,00 | 15:07:39 | ||
SES | 5,29 | 5,36 | 5,27 | +0,04 | +0,76% | 134,66K | 16:29:54 | ||
Smcp | 2,42 | 2,48 | 2,38 | -0,02 | -0,82% | 82,09K | 16:15:32 | ||
Société Générale | 26,14 | 26,25 | 25,70 | +0,14 | +0,52% | 1,51M | 16:33:41 | ||
Sodexo | 88,85 | 89,30 | 88,35 | -0,30 | -0,34% | 43,47K | 16:30:27 | ||
Soitec | 112,30 | 114,90 | 111,70 | -0,40 | -0,35% | 29,52K | 16:31:02 | ||
Solocal | 0,0580 | 0,0598 | 0,0580 | -0,0005 | -0,85% | 116,52K | 16:24:22 | ||
Solutions 30 | 2,0240 | 2,0800 | 2,0240 | -0,0140 | -0,69% | 162,80K | 16:30:57 | ||
Solvay | 30,77 | 31,51 | 30,60 | -0,50 | -1,60% | 123,17K | 16:32:27 | ||
Sopra Steria | 220,80 | 222,60 | 219,80 | +1,80 | +0,82% | 17,22K | 16:32:03 | ||
Spie | 38,42 | 38,60 | 38,28 | +0,02 | +0,05% | 53,36K | 16:32:58 | ||
SRP Groupe SA | 0,968 | 0,974 | 0,964 | -0,006 | -0,62% | 6,91K | 16:18:27 | ||
Stellantis NV | 20,30 | 20,42 | 20,18 | +0,13 | +0,62% | 1,47M | 16:32:31 | ||
STMicroelectronics | 41,17 | 41,23 | 40,57 | +0,94 | +2,34% | 1,41M | 16:33:47 | ||
Technip Energies BV | 21,96 | 22,18 | 21,84 | +0,30 | +1,38% | 119,48K | 16:32:31 | ||
Teleperformance | 103,50 | 104,30 | 102,15 | +0,70 | +0,68% | 114,75K | 16:33:13 | ||
TF1 | 8,97 | 8,97 | 8,74 | +0,20 | +2,28% | 44,17K | 16:30:17 | ||
Thales | 171,75 | 171,75 | 168,95 | +3,30 | +1,96% | 94,62K | 16:33:35 | ||
TotalEnergies SE | 64,87 | 64,97 | 64,32 | +0,15 | +0,23% | 1,45M | 16:33:42 | ||
Touax | 4,75 | 4,80 | 4,74 | 0,00 | 0,00% | 5,23K | 16:25:13 | ||
Trigano | 138,10 | 139,80 | 137,90 | +0,10 | +0,07% | 10,21K | 16:33:25 | ||
Ubisoft | 22,89 | 23,36 | 22,55 | -0,30 | -1,29% | 78,67K | 16:32:50 | ||
Unibail-Rodamco | 79,90 | 81,08 | 79,26 | -0,92 | -1,14% | 151,55K | 16:33:46 | ||
Valeo | 11,02 | 11,20 | 10,94 | -0,03 | -0,27% | 385,40K | 16:32:35 | ||
Vallourec | 15,980 | 16,150 | 15,900 | +0,250 | +1,59% | 388,16K | 16:33:42 | ||
Valneva | 3,844 | 3,938 | 3,774 | +0,034 | +0,89% | 467,32K | 16:32:37 | ||
Vantiva | 0,1370 | 0,1386 | 0,1368 | +0,0002 | +0,15% | 99,81K | 14:05:55 | ||
Veolia Environnement | 31,50 | 31,60 | 31,20 | +0,38 | +1,22% | 735,81K | 16:33:45 | ||
Verallia | 37,96 | 38,64 | 37,82 | -0,30 | -0,78% | 36,68K | 16:33:32 | ||
Verimatrix | 0,448 | 0,453 | 0,444 | +0,003 | +0,67% | 25,83K | 16:08:44 | ||
Vicat | 37,10 | 37,20 | 36,70 | +0,55 | +1,50% | 11,56K | 16:32:10 | ||
Vinci | 113,90 | 113,95 | 112,40 | +0,10 | +0,09% | 455,15K | 16:33:12 | ||
Virbac | 370,50 | 370,50 | 359,50 | +10,50 | +2,92% | 1,59K | 16:29:56 | ||
Viridien | 0,601 | 0,618 | 0,594 | -0,010 | -1,64% | 3,42M | 16:33:46 | ||
Vivendi | 10,09 | 10,12 | 10,05 | +0,02 | +0,20% | 512,60K | 16:31:56 | ||
Voltalia SA | 11,36 | 11,60 | 11,30 | -0,10 | -0,87% | 180,67K | 16:29:37 | ||
Vusiongroup | 144,20 | 149,90 | 142,00 | -1,80 | -1,23% | 10,94K | 16:30:27 | ||
Wavestone | 64,50 | 64,70 | 63,40 | +0,90 | +1,42% | 4,79K | 16:14:25 | ||
Wendel | 90,75 | 91,55 | 90,25 | -0,30 | -0,33% | 8,18K | 16:24:24 | ||
Worldline SA | 12,28 | 12,81 | 12,28 | -0,36 | -2,85% | 712,37K | 16:33:44 | ||
X Fab Silicon | 6,83 | 6,84 | 6,64 | +0,20 | +3,02% | 148,61K | 16:27:54 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores