Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 37,31 | 38,40 | 38,65 | 37,24 | -2,84% | 83,17M | 37,31-2,84% | 00:45:03 | |
MGLU3 Magazine Luiza SA | 1,59 | 1,61 | 1,63 | 1,58 | -1,24% | 67,21M | 1,59-1,24% | 00:45:00 | |
HAPV3 Hapvida Participacoes e Investimentos | 4,49 | 4,40 | 4,53 | 4,36 | +2,05% | 67,04M | 4,49+2,05% | 00:45:00 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11,60 | 11,51 | 11,67 | 11,45 | +0,78% | 32,59M | 11,60+0,78% | 00:45:00 | |
ABEV3 Ambev SA | 12,38 | 12,31 | 12,51 | 12,24 | +0,57% | 32,45M | 12,38+0,57% | 00:45:00 |
Nombre | Precio |
---|---|
JBSS3 JBS ON | 28,45+1,26+4,63% |
BRFS3 BRF SA ON | 19,15+0,61+3,29% |
RAIL3 RUMO ON NM | 21,04+0,55+2,68% |
GGBR4 GERDAU PN N1 | 20,06+0,49+2,50% |
TOTS3 TOTVS ON | 29,17+0,66+2,31% |
Nombre | Precio |
---|---|
AZUL4 Azul SA Pref | 10,25-0,59-5,44% |
PETR4 PETROBRAS PN | 37,31-1,09-2,84% |
PETR3 PETROBRAS ON | 39,29-0,73-1,82% |
CMIG4 Energy of Minas Gerais Prf | 10,33-0,15-1,43% |
MGLU3 MAGAZ LUIZA ON | 1,59-0,02-1,24% |