Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NLBR Nova Ljubljanska Banka dd Ljubljana | 112,50 | 113,00 | 113,00 | 111,00 | +1,81% | 7,16K | 112,50+1,81% | 16/05 | |
ZVTG Zavarovalnica | 35,70 | 35,70 | 35,70 | 35,40 | +0,56% | 7,13K | 35,70+0,56% | 16/05 | |
CICG Cinkarna Celje dd | 21,70 | 21,70 | 21,90 | 21,30 | -1,36% | 6,75K | 21,70-1,36% | 16/05 | |
KRKG Krka | 126,00 | 126,00 | 127,00 | 124,50 | +0,80% | 4,05K | 126,00+0,80% | 16/05 | |
PETG Petrol | 28,70 | 28,30 | 28,90 | 28,50 | +0,70% | 2,55K | 28,70+0,70% | 16/05 |
Nombre | Precio |
---|---|
NLBR Nova Ljubljanska Banka dd Ljubljana | 112,50+2,00+1,81% |
KRKG Krka | 126,00+1,00+0,80% |
PETG Petrol | 28,70+0,20+0,70% |
POSR Pozavar0Valnic | 31,00+0,20+0,65% |
ZVTG Zavarovalnica | 35,70+0,20+0,56% |
Nombre | Precio |
---|---|
LKPG Luka Koper DD | 34,30-0,50-1,44% |
CICG Cinkarna Celje | 21,70-0,30-1,36% |
TLSG Telekom Sloven | 69,000,000,00% |
ZVTG Zavarovalnica | 35,70+0,20+0,56% |
POSR Pozavar0Valnic | 31,00+0,20+0,65% |