Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander S.A. | 4,7435 | 47.435,00 | 4,765 | 4,656 | +1,36% | 23,38M | 4,7435+1,36% | 17:44:01 | |
SABE Banco de Sabadell SA | 1,8975 | 18.975,00 | 1,8975 | 1,8555 | +1,39% | 12,47M | 1,8975+1,39% | 17:35:26 | |
CABK CaixaBank S.A. | 5,21 | 5.210,00 | 5,216 | 5,006 | +3,87% | 12,16M | 5,21+3,87% | 17:36:07 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,798 | 9,798 | 9,798 | 9,502 | +2,60% | 8,98M | 9,798+2,60% | 17:40:06 | |
TEF Telefónica S.A. | 4,416 | 44.160,00 | 4,459 | 4,379 | +0,39% | 8,33M | 4,416+0,39% | 17:35:26 |