Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CCB CB Central Cooperative Bank AD | 1,73 | 1,69 | 1,73 | 1,66 | +4,22% | 41,28K | 1,73+4,22% | 14/05 | |
FIB CB First Investment Bank AD | 4,34 | 4,66 | 4,80 | 4,26 | +11,86% | 29,55K | 4,34+11,86% | 15/05 | |
BGSGH Sirma Group Holding AD | 0,795 | 0,80 | 0,80 | 0,79 | -0,62% | 28,27K | 0,795-0,62% | 14/05 | |
CHIM Chimimport AD | 0,745 | 0,74 | 0,775 | 0,725 | -1,32% | 26,88K | 0,745-1,32% | 14/05 | |
BGFPP FairPlay Properties ADSITS | 0,88 | 0,88 | 0,88 | 0,88 | 0,00% | 19K | 0,880,00% | 09/05 |