Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DECB Deceuninck | 2,51 | 2,51 | 2,52 | 2,49 | +0,80% | 76,24K | 2,51+0,80% | 16/05 | |
EVSB EVS Broadcast Equipment SA | 33,10 | 33,10 | 34,05 | 33,10 | -2,22% | 13,56K | 33,10-2,22% | 16/05 | |
BPOST bpost NV | 3,35 | 3,33 | 3,35 | 3,32 | +0,45% | 21,45K | 3,35+0,45% | 09:03:43 | |
BAR Barco NV | 13,20 | 13,20 | 13,42 | 13,08 | -2,22% | 135,01K | 13,20-2,22% | 16/05 | |
AGFB AGFA Gevaert NV | 1,17 | 1,17 | 1,24 | 1,16 | -3,31% | 409,78K | 1,17-3,31% | 16/05 |
Nombre | Precio |
---|---|
COLR Etablissementen Franz Colruyt | 43,08+0,20+0,47% |
EUAV Euronav | 18,81+0,12+0,64% |
DEME DEME NV | 165,00+1,20+0,73% |
FAGRO Fagron | 18,880,000,00% |
BPOST bpost NV | 3,35+0,02+0,45% |
Nombre | Precio |
---|---|
EVSB EVS Broadcast | 29,40-3,70-11,18% |
BAR Barco | 13,21+0,01+0,08% |
MONTE Montea | 86,80+0,10+0,12% |
CPINV Care Property Invest NV | 15,28+0,58+3,95% |
VGP1 VGP | 112,20+0,40+0,36% |