Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
UMI Umicore SA | 20,02 | 20,02 | 20,32 | 18,69 | -4,48% | 1,32M | 20,02-4,48% | 16/05 | |
ABI Anheuser Busch Inbev SA NV | 61,24 | 61,24 | 61,44 | 60,82 | +0,29% | 1,28M | 61,24+0,29% | 16/05 | |
KBC KBC Groep NV | 68,10 | 68,10 | 71,14 | 65,66 | -2,74% | 1,26M | 68,10-2,74% | 16/05 | |
PROX Proximus NV | 7,42 | 7,42 | 7,42 | 7,27 | +1,16% | 364,23K | 7,42+1,16% | 16/05 | |
AGES Ageas | 46,18 | 4.618,00 | 46,38 | 45,62 | +1,09% | 314,3K | 46,18+1,09% | 16/05 |