Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
UMI Umicore SA | 20,02 | 20,02 | 20,32 | 18,69 | -4,48% | 1,32M | 20,02-4,48% | 16/05 | |
ABI Anheuser Busch Inbev SA NV | 61,24 | 61,24 | 61,44 | 60,82 | +0,29% | 1,28M | 61,24+0,29% | 16/05 | |
KBC KBC Groep NV | 68,10 | 68,10 | 71,14 | 65,66 | -2,74% | 1,26M | 68,10-2,74% | 16/05 | |
PROX Proximus NV | 7,42 | 7,42 | 7,42 | 7,27 | +1,16% | 364,23K | 7,42+1,16% | 16/05 | |
AGES Ageas | 46,18 | 46,18 | 46,38 | 45,62 | +1,09% | 314,3K | 46,18+1,09% | 16/05 |
Nombre | Precio |
---|---|
APAM Aperam | 27,02+0,52+1,96% |
GLPG Galapagos | 27,40+0,50+1,86% |
PROX Proximus | 7,42+0,09+1,16% |
AGES Ageas | 46,18+0,50+1,09% |
WDPP Warehouses de Pauw | 27,62+0,22+0,80% |
Nombre | Precio |
---|---|
IETB D’Ieteren | 203,60-12,20-5,65% |
UMI Umicore | 20,02-0,94-4,48% |
KBC KBC Groep | 68,10-1,92-2,74% |
BAR Barco | 13,20-0,30-2,22% |
SOLB Solvay | 33,60-0,50-1,47% |