Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55,28 | 54,74 | 55,32 | 54,50 | +0,99% | 19,33M | 55,28+0,99% | 11:32:23 | |
BARC Barclays PLC | 213,75 | 212,65 | 213,85 | 211,50 | +0,52% | 5,94M | 213,75+0,52% | 11:31:17 | |
HSBA HSBC Holdings PLC | 688,70 | 685,50 | 688,70 | 684,60 | +0,47% | 2,95M | 688,70+0,47% | 11:31:37 | |
NWG NatWest Group PLC | 314,26 | 312,40 | 314,60 | 312,40 | +0,60% | 1,46M | 314,26+0,60% | 11:23:53 | |
STAN Standard Chartered PLC | 746,20 | 740,80 | 746,60 | 740,00 | +0,73% | 705,26K | 746,20+0,73% | 11:28:12 |
Nombre | Precio |
---|---|
BGEO Bank of Georgia Group | 3.735,00+40,00+1,08% |
LLOY Lloyds Banking | 55,28+0,54+0,99% |
STAN Standard Chartered | 746,20+5,40+0,73% |
NWG NatWest Group | 314,26+1,86+0,60% |
BARC Barclays | 213,75+1,10+0,52% |
Nombre | Precio |
---|---|
MTRO Metro Bank | 36,94-0,01-0,03% |
VMUK Virgin Money UK | 213,60+0,20+0,09% |
HSBA HSBC | 688,70+3,20+0,47% |
BARC Barclays | 213,70+1,05+0,49% |
NWG NatWest Group | 314,50+2,10+0,67% |