Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger AG | 35,46 | 35.460,00 | 35,74 | 34,90 | -0,34% | 422,01K | 35,46-0,34% | 16/05 | |
OMVV OMV AG | 46,80 | 46,80 | 47,28 | 46,64 | -0,68% | 325,73K | 46,80-0,68% | 16/05 | |
ERST Erste Group Bank AG | 46,36 | 46,36 | 46,36 | 45,98 | +0,46% | 306,32K | 46,36+0,46% | 16/05 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 21,68 | 20,52 | 21,88 | 20,38 | +5,65% | 201,39K | 21,68+5,65% | 16/05 | |
VOES Voestalpine AG | 25,90 | 25,90 | 26,16 | 25,60 | +0,86% | 196,1K | 25,90+0,86% | 16/05 |
Nombre | Precio |
---|---|
ATSV At&S Austria | 21,68+1,16+5,65% |
ADKO Addiko Bank | 19,85+0,80+4,20% |
POLV Polytec | 3,65+0,11+3,11% |
PALF Palfinger AG | 23,40+0,700+3,08% |
SIAG S Immo Ag | 18,25+0,40+2,24% |
Nombre | Precio |
---|---|
KTCG Kapsch Traffic | 8,82-0,18-2,00% |
VERB Verbund AG Kat. A | 72,50-1,250-1,69% |
BAWG BAWAG | 58,10-0,850-1,44% |
MARI Marinomed Biotech AG | 16,50-0,20-1,20% |
AGRV Agrana Beteiligungs | 13,60-0,10-0,73% |