Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ACBr Alpha Bank SA | 1,71 | 1,71 | 1,71 | 1,67 | +2,58% | 9,8M | 1,71+2,58% | 16:19:43 | |
EURBr Eurobank Ergasias SA | 2,11 | 2,11 | 2,18 | 2,08 | +0,48% | 9,59M | 2,11+0,48% | 16:14:29 | |
BOPr Piraeus Bank SA | 3,85 | 385,00 | 3,91 | 3,84 | -0,52% | 3,08M | 3,85-0,52% | 16:17:45 | |
NBGr National Bank of Greece SA | 8,458 | 8,458 | 8,65 | 8,35 | +1,29% | 2,53M | 8,458+1,29% | 16:19:29 | |
ELHA Elvalhalcor Hellenic Copper and Aluminium Industry SA | 2,08 | 2,015 | 2,105 | 2,06 | +3,23% | 504,34K | 2,08+3,23% | 16:17:59 |