Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 1.201,93 | 1,2244 | 1.255,87 | 1.184,00 | -1,84% | 25,13M | 1.201,93-1,84% | 16:16:05 | |
TSLA Tesla Inc | 172,75 | 17.500,00 | 176,92 | 172,73 | -1,29% | 16,56M | 172,75-1,29% | 16:17:13 | |
AMD Advanced Micro Devices Inc | 165,49 | 16.617,00 | 167,13 | 163,86 | -0,41% | 11,46M | 165,49-0,41% | 16:16:42 | |
AAPL Apple Inc | 196,34 | 19.587,00 | 196,37 | 195,21 | +0,24% | 7,93M | 196,34+0,24% | 16:16:56 | |
INTC Intel Corporation | 30,25 | 3.078,00 | 30,59 | 30,16 | -1,74% | 6,88M | 30,25-1,74% | 16:16:23 |
Nombre | Precio |
---|---|
CRM Salesforce Inc | 246,21+9,68+4,09% |
UBER Uber Tech | 67,75+1,93+2,93% |
CMCSA Comcast | 39,76+0,62+1,57% |
COST Costco | 844,93+10,63+1,27% |
ADBE Adobe | 461,83+6,04+1,32% |
Nombre | Precio |
---|---|
ETN Eaton | 318,69-7,90-2,42% |
NVDA NVIDIA | 1.201,93-22,47-1,84% |
INTC Intel | 30,25-0,54-1,74% |
LRCX Lam Research | 958,60-13,12-1,35% |
AVGO Broadcom | 1.390,65-22,44-1,59% |