Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 29.510,000 | 29.510,000 | 29.510,000 | 29.510,000 | -1,14% |
30.05.2024 | 29.851,000 | 29.851,000 | 29.851,000 | 29.851,000 | -0,60% |
29.05.2024 | 30.031,000 | 30.031,000 | 30.031,000 | 30.031,000 | 0,32% |
28.05.2024 | 29.935,000 | 29.935,000 | 29.935,000 | 29.935,000 | 0,04% |
27.05.2024 | 29.922,000 | 29.922,000 | 29.922,000 | 29.922,000 | 0,51% |
24.05.2024 | 29.769,000 | 29.769,000 | 29.769,000 | 29.769,000 | -0,58% |
23.05.2024 | 29.944,000 | 29.944,000 | 29.944,000 | 29.944,000 | 0,11% |
22.05.2024 | 29.912,000 | 29.912,000 | 29.912,000 | 29.912,000 | 0,15% |
21.05.2024 | 29.868,000 | 29.868,000 | 29.868,000 | 29.868,000 | 0,47% |
20.05.2024 | 29.728,000 | 29.728,000 | 29.728,000 | 29.728,000 | 0,33% |
17.05.2024 | 29.629,000 | 29.629,000 | 29.629,000 | 29.629,000 | 0,87% |
16.05.2024 | 29.373,000 | 29.373,000 | 29.373,000 | 29.373,000 | -0,48% |
15.05.2024 | 29.516,000 | 29.516,000 | 29.516,000 | 29.516,000 | 0,60% |
14.05.2024 | 29.339,000 | 29.339,000 | 29.339,000 | 29.339,000 | 0,22% |
13.05.2024 | 29.274,000 | 29.274,000 | 29.274,000 | 29.274,000 | 0,36% |
10.05.2024 | 29.170,000 | 29.170,000 | 29.170,000 | 29.170,000 | 0,56% |
09.05.2024 | 29.008,000 | 29.008,000 | 29.008,000 | 29.008,000 | 0,45% |
08.05.2024 | 28.878,000 | 28.878,000 | 28.878,000 | 28.878,000 | 0,69% |
07.05.2024 | 28.681,000 | 28.681,000 | 28.681,000 | 28.681,000 | 1,90% |
02.05.2024 | 28.145,000 | 28.145,000 | 28.145,000 | 28.145,000 | -1,50% |
01.05.2024 | 28.573,000 | 28.573,000 | 28.573,000 | 28.573,000 | -0,90% |
Máximo: 30.031,000 | Mínimo: 28.145,000 | Diferencia: 1.886,000 | Promedio: 29.431,238 | % var.: 2,352 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores