Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 16.852,000 | 16.852,000 | 16.852,000 | 16.852,000 | -2,34% |
30.05.2024 | 17.255,000 | 17.255,000 | 17.255,000 | 17.255,000 | -0,17% |
29.05.2024 | 17.284,000 | 17.284,000 | 17.284,000 | 17.284,000 | 0,23% |
28.05.2024 | 17.244,000 | 17.244,000 | 17.244,000 | 17.244,000 | -0,06% |
27.05.2024 | 17.254,000 | 17.254,000 | 17.254,000 | 17.254,000 | 0,40% |
24.05.2024 | 17.186,000 | 17.186,000 | 17.186,000 | 17.186,000 | -0,57% |
23.05.2024 | 17.284,000 | 17.284,000 | 17.284,000 | 17.284,000 | -0,07% |
22.05.2024 | 17.296,000 | 17.296,000 | 17.296,000 | 17.296,000 | -0,70% |
21.05.2024 | 17.418,000 | 17.418,000 | 17.418,000 | 17.418,000 | 0,45% |
20.05.2024 | 17.340,000 | 17.340,000 | 17.340,000 | 17.340,000 | 0,53% |
17.05.2024 | 17.248,000 | 17.248,000 | 17.248,000 | 17.248,000 | 0,55% |
16.05.2024 | 17.153,000 | 17.153,000 | 17.153,000 | 17.153,000 | -0,06% |
15.05.2024 | 17.164,000 | 17.164,000 | 17.164,000 | 17.164,000 | 0,30% |
14.05.2024 | 17.112,000 | 17.112,000 | 17.112,000 | 17.112,000 | -0,14% |
13.05.2024 | 17.136,000 | 17.136,000 | 17.136,000 | 17.136,000 | -0,20% |
10.05.2024 | 17.170,000 | 17.170,000 | 17.170,000 | 17.170,000 | 0,42% |
09.05.2024 | 17.099,000 | 17.099,000 | 17.099,000 | 17.099,000 | -1,50% |
08.05.2024 | 17.359,000 | 17.359,000 | 17.359,000 | 17.359,000 | -0,04% |
07.05.2024 | 17.366,000 | 17.366,000 | 17.366,000 | 17.366,000 | 2,70% |
02.05.2024 | 16.909,000 | 16.909,000 | 16.909,000 | 16.909,000 | -1,10% |
01.05.2024 | 17.097,000 | 17.097,000 | 17.097,000 | 17.097,000 | -0,89% |
Máximo: 17.418,000 | Mínimo: 16.852,000 | Diferencia: 566,000 | Promedio: 17.201,238 | % var.: -2,307 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores