Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.06.2024 | 39.016,000 | 39.016,000 | 39.016,000 | 39.016,000 | -1,29% |
04.06.2024 | 39.527,000 | 39.527,000 | 39.527,000 | 39.527,000 | -0,45% |
03.06.2024 | 39.704,000 | 39.704,000 | 39.704,000 | 39.704,000 | 1,04% |
31.05.2024 | 39.294,000 | 39.294,000 | 39.294,000 | 39.294,000 | 1,83% |
30.05.2024 | 38.587,000 | 38.587,000 | 38.587,000 | 38.587,000 | -0,71% |
29.05.2024 | 38.861,000 | 38.861,000 | 38.861,000 | 38.861,000 | -1,00% |
28.05.2024 | 39.254,000 | 39.254,000 | 39.254,000 | 39.254,000 | 0,24% |
27.05.2024 | 39.161,000 | 39.161,000 | 39.161,000 | 39.161,000 | 0,78% |
24.05.2024 | 38.859,000 | 38.859,000 | 38.859,000 | 38.859,000 | -0,58% |
23.05.2024 | 39.085,000 | 39.085,000 | 39.085,000 | 39.085,000 | 0,57% |
22.05.2024 | 38.865,000 | 38.865,000 | 38.865,000 | 38.865,000 | -0,88% |
21.05.2024 | 39.210,000 | 39.210,000 | 39.210,000 | 39.210,000 | -0,48% |
20.05.2024 | 39.398,000 | 39.398,000 | 39.398,000 | 39.398,000 | 1,09% |
17.05.2024 | 38.973,000 | 38.973,000 | 38.973,000 | 38.973,000 | 0,24% |
16.05.2024 | 38.881,000 | 38.881,000 | 38.881,000 | 38.881,000 | 0,43% |
15.05.2024 | 38.715,000 | 38.715,000 | 38.715,000 | 38.715,000 | 0,02% |
14.05.2024 | 38.709,000 | 38.709,000 | 38.709,000 | 38.709,000 | -0,25% |
13.05.2024 | 38.807,000 | 38.807,000 | 38.807,000 | 38.807,000 | -0,01% |
10.05.2024 | 38.811,000 | 38.811,000 | 38.811,000 | 38.811,000 | 0,47% |
09.05.2024 | 38.629,000 | 38.629,000 | 38.629,000 | 38.629,000 | 0,33% |
08.05.2024 | 38.502,000 | 38.502,000 | 38.502,000 | 38.502,000 | -1,48% |
07.05.2024 | 39.081,000 | 39.081,000 | 39.081,000 | 39.081,000 | 0,88% |
Máximo: 39.704,000 | Mínimo: 38.502,000 | Diferencia: 1.202,000 | Promedio: 38.996,773 | % var.: 0,715 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores