Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.06.2024 | 40.280,000 | 40.280,000 | 40.280,000 | 40.280,000 | 0,65% |
05.06.2024 | 40.020,000 | 40.020,000 | 40.020,000 | 40.020,000 | -0,89% |
04.06.2024 | 40.380,000 | 40.380,000 | 40.380,000 | 40.380,000 | -0,32% |
03.06.2024 | 40.510,000 | 40.510,000 | 40.510,000 | 40.510,000 | 1,17% |
31.05.2024 | 40.040,000 | 40.040,000 | 40.040,000 | 40.040,000 | 1,11% |
30.05.2024 | 39.600,000 | 39.600,000 | 39.600,000 | 39.600,000 | -1,30% |
29.05.2024 | 40.120,000 | 40.120,000 | 40.120,000 | 40.120,000 | -0,77% |
28.05.2024 | 40.430,000 | 40.430,000 | 40.430,000 | 40.430,000 | -0,07% |
27.05.2024 | 40.460,000 | 40.460,000 | 40.460,000 | 40.460,000 | 0,60% |
24.05.2024 | 40.220,000 | 40.220,000 | 40.220,000 | 40.220,000 | -1,23% |
23.05.2024 | 40.720,000 | 40.720,000 | 40.720,000 | 40.720,000 | 1,22% |
22.05.2024 | 40.230,000 | 40.230,000 | 40.230,000 | 40.230,000 | -0,69% |
21.05.2024 | 40.510,000 | 40.510,000 | 40.510,000 | 40.510,000 | -0,37% |
20.05.2024 | 40.660,000 | 40.660,000 | 40.660,000 | 40.660,000 | 0,74% |
17.05.2024 | 40.360,000 | 40.360,000 | 40.360,000 | 40.360,000 | -0,39% |
16.05.2024 | 40.520,000 | 40.520,000 | 40.520,000 | 40.520,000 | 1,48% |
15.05.2024 | 39.930,000 | 39.930,000 | 39.930,000 | 39.930,000 | 0,18% |
14.05.2024 | 39.860,000 | 39.860,000 | 39.860,000 | 39.860,000 | 0,30% |
13.05.2024 | 39.740,000 | 39.740,000 | 39.740,000 | 39.740,000 | -0,30% |
10.05.2024 | 39.860,000 | 39.860,000 | 39.860,000 | 39.860,000 | 0,66% |
09.05.2024 | 39.600,000 | 39.600,000 | 39.600,000 | 39.600,000 | -0,45% |
08.05.2024 | 39.780,000 | 39.780,000 | 39.780,000 | 39.780,000 | -1,41% |
07.05.2024 | 40.350,000 | 40.350,000 | 40.350,000 | 40.350,000 | 1,48% |
06.05.2024 | 39.760,000 | 39.760,000 | 39.760,000 | 39.760,000 | 0,00% |
Máximo: 40.720,000 | Mínimo: 39.600,000 | Diferencia: 1.120,000 | Promedio: 40.164,167 | % var.: 1,308 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores