Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 38.396,000 | 38.396,000 | 38.396,000 | 38.396,000 | -2,40% |
30.05.2024 | 39.339,000 | 39.339,000 | 39.339,000 | 39.339,000 | -0,51% |
29.05.2024 | 39.541,000 | 39.541,000 | 39.541,000 | 39.541,000 | 0,24% |
28.05.2024 | 39.446,000 | 39.446,000 | 39.446,000 | 39.446,000 | 0,18% |
27.05.2024 | 39.377,000 | 39.377,000 | 39.377,000 | 39.377,000 | 0,22% |
24.05.2024 | 39.291,000 | 39.291,000 | 39.291,000 | 39.291,000 | -0,66% |
23.05.2024 | 39.553,000 | 39.553,000 | 39.553,000 | 39.553,000 | -0,19% |
22.05.2024 | 39.628,000 | 39.628,000 | 39.628,000 | 39.628,000 | -0,96% |
21.05.2024 | 40.013,000 | 40.013,000 | 40.013,000 | 40.013,000 | 0,39% |
20.05.2024 | 39.858,000 | 39.858,000 | 39.858,000 | 39.858,000 | 0,57% |
17.05.2024 | 39.632,000 | 39.632,000 | 39.632,000 | 39.632,000 | 0,90% |
16.05.2024 | 39.280,000 | 39.280,000 | 39.280,000 | 39.280,000 | -0,04% |
15.05.2024 | 39.294,000 | 39.294,000 | 39.294,000 | 39.294,000 | 0,40% |
14.05.2024 | 39.137,000 | 39.137,000 | 39.137,000 | 39.137,000 | 0,03% |
13.05.2024 | 39.126,000 | 39.126,000 | 39.126,000 | 39.126,000 | -0,11% |
10.05.2024 | 39.170,000 | 39.170,000 | 39.170,000 | 39.170,000 | 0,51% |
09.05.2024 | 38.973,000 | 38.973,000 | 38.973,000 | 38.973,000 | -1,29% |
08.05.2024 | 39.484,000 | 39.484,000 | 39.484,000 | 39.484,000 | -0,22% |
07.05.2024 | 39.570,000 | 39.570,000 | 39.570,000 | 39.570,000 | 3,22% |
02.05.2024 | 38.335,000 | 38.335,000 | 38.335,000 | 38.335,000 | -1,00% |
01.05.2024 | 38.721,000 | 38.721,000 | 38.721,000 | 38.721,000 | -1,10% |
Máximo: 40.013,000 | Mínimo: 38.335,000 | Diferencia: 1.678,000 | Promedio: 39.293,524 | % var.: -1,931 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores