Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
6,71 | 7,03 | 6,18 | -1,32% | 41,3M | xx.xx | ||
6,84 | 7,02 | 6,67 | +0,74% | 4,62M | xx.xx | ||
4,89 | 5,01 | 4,59 | +0,82% | 4,06M | xx.xx | ||
0,547 | 0,630 | 0,517 | -11,91% | 2,58M | xx.xx | ||
61,60 | 62,03 | 60,57 | -1,35% | 2,57M | xx.xx | ||
51,95 | 53,56 | 51,91 | -2,61% | 2,57M | xx.xx | ||
7,52 | 7,61 | 7,43 | +0,80% | 1,76M | xx.xx | ||
17,00 | 17,49 | 16,95 | -2,13% | 1,64M | xx.xx | ||
0,930 | 1,030 | 0,900 | -6,99% | 1,59M | xx.xx | ||
0,2000 | 0,2089 | 0,1685 | +6,44% | 1,5M | xx.xx | ||
0,394 | 0,409 | 0,390 | -0,63% | 1,48M | xx.xx | ||
0,485 | 0,535 | 0,451 | -3,64% | 1,2M | xx.xx | ||
23,31 | 23,68 | 23,00 | -1,02% | 1,18M | xx.xx | ||
0,470 | 0,514 | 0,461 | -8,52% | 992,57K | xx.xx | ||
7,84 | 8,30 | 7,60 | -7,44% | 972,95K | xx.xx | ||
19,08 | 19,23 | 18,42 | +0,32% | 965,58K | xx.xx | ||
3,400 | 3,805 | 3,342 | -14,36% | 901,6K | xx.xx | ||
2,12 | 2,33 | 2,08 | -6,61% | 889,73K | xx.xx | ||
0,4400 | 0,4400 | 0,3580 | +10,00% | 761,65K | xx.xx | ||
0,3979 | 0,4400 | 0,3880 | -4,44% | 734,73K | xx.xx | ||
11,22 | 11,34 | 10,70 | -1,84% | 713,42K | xx.xx | ||
0,2600 | 0,2801 | 0,2464 | -2,73% | 704,28K | xx.xx | ||
4,6700 | 4,9591 | 4,4500 | -4,11% | 649,18K | xx.xx | ||
2,900 | 2,960 | 2,650 | +3,94% | 647,16K | xx.xx | ||
11,02 | 11,04 | 10,70 | +0,09% | 597,15K | xx.xx | ||
0,825 | 0,888 | 0,825 | -0,59% | 571,56K | xx.xx | ||
20,92 | 21,26 | 20,01 | +1,95% | 551,92K | xx.xx | ||
1,520 | 1,998 | 1,490 | -20,42% | 519,68K | xx.xx | ||
10,07 | 10,08 | 10,05 | 0,00% | 505,76K | xx.xx | ||
0,3150 | 0,3447 | 0,3150 | -2,81% | 479,05K | xx.xx | ||
0,8302 | 0,9000 | 0,8056 | -4,57% | 446,43K | xx.xx | ||
57,88 | 58,47 | 57,11 | -1,38% | 439,65K | xx.xx | ||
14,73 | 14,95 | 14,42 | -0,14% | 390,53K | xx.xx | ||
7,20 | 7,35 | 7,02 | +1,20% | 387,31K | xx.xx | ||
1,580 | 1,690 | 1,570 | -5,39% | 371,55K | xx.xx | ||
8,64 | 8,78 | 8,31 | +2,49% | 370,44K | xx.xx | ||
1,380 | 1,690 | 1,300 | -15,34% | 349,62K | xx.xx | ||
2,5400 | 2,7600 | 2,3600 | +0,79% | 272,32K | xx.xx | ||
4,00 | 4,68 | 3,96 | -11,70% | 255,6K | xx.xx | ||
2,150 | 2,280 | 2,130 | -4,44% | 231,35K | xx.xx | ||
1,030 | 1,160 | 0,914 | +6,80% | 199,22K | xx.xx | ||
0,3459 | 0,3938 | 0,3382 | -8,47% | 190,59K | xx.xx | ||
0,5711 | 0,5980 | 0,5600 | +0,18% | 183,71K | xx.xx | ||
1,670 | 1,880 | 1,500 | -6,18% | 171,29K | xx.xx | ||
1,74 | 2,00 | 1,73 | -13,43% | 170,81K | xx.xx | ||
2,380 | 2,380 | 2,160 | +1,71% | 162,81K | xx.xx | ||
2,520 | 2,690 | 2,400 | -6,32% | 137,77K | xx.xx | ||
0,7810 | 0,8997 | 0,7800 | -6,35% | 126,47K | xx.xx | ||
1,3000 | 1,4487 | 1,2600 | -7,14% | 121,12K | xx.xx | ||
2,270 | 2,720 | 2,270 | -12,69% | 119,47K | xx.xx | ||
3,380 | 3,470 | 3,350 | -2,03% | 119,25K | xx.xx | ||
10,15 | 10,45 | 9,82 | +1,81% | 118,99K | xx.xx | ||
0,7028 | 0,8990 | 0,6500 | -13,41% | 113,37K | xx.xx | ||
2,140 | 2,190 | 2,040 | +1,42% | 106,4K | xx.xx | ||
1,530 | 1,684 | 1,520 | -5,56% | 105,62K | xx.xx | ||
2,870 | 3,160 | 2,870 | -8,74% | 101,11K | xx.xx | ||
3,675 | 3,705 | 3,440 | +5,30% | 96,25K | xx.xx | ||
12,78 | 14,03 | 12,40 | -7,66% | 93,89K | xx.xx | ||
1,555 | 1,620 | 1,555 | -3,42% | 90,81K | xx.xx | ||
0,5351 | 0,5745 | 0,5020 | -3,72% | 90,4K | xx.xx | ||
0,6795 | 0,7500 | 0,6355 | -3,52% | 88,55K | xx.xx | ||
6,33 | 6,85 | 6,26 | -5,38% | 85,31K | xx.xx | ||
23,94 | 25,30 | 23,10 | -5,64% | 69,02K | xx.xx | ||
0,5555 | 0,5758 | 0,5300 | -1,17% | 65,31K | xx.xx | ||
6,050 | 6,870 | 5,970 | -5,47% | 64,19K | xx.xx | ||
2,930 | 3,312 | 2,870 | -5,64% | 61,82K | xx.xx | ||
4,32 | 4,61 | 4,13 | -3,14% | 52,99K | xx.xx | ||
2,0100 | 2,1412 | 1,9450 | -1,95% | 48,51K | xx.xx | ||
3,825 | 3,885 | 3,820 | -0,39% | 42,65K | xx.xx | ||
1,770 | 1,843 | 1,750 | -1,67% | 33,02K | xx.xx | ||
1,240 | 1,252 | 1,120 | +6,90% | 32,13K | xx.xx | ||
8,0200 | 9,0100 | 7,9001 | -9,17% | 23,47K | xx.xx | ||
9,50 | 11,54 | 9,50 | -8,74% | 23,43K | xx.xx | ||
10,11 | 10,11 | 10,09 | 0,00% | 7,25K | xx.xx | ||
1,9200 | 2,0300 | 1,8700 | -4,95% | 5,48K | xx.xx | ||
3,290 | 3,415 | 3,200 | -7,97% | 4,45K | xx.xx | ||
9,55 | 9,59 | 9,27 | -0,42% | 3,2K | xx.xx | ||
3,460 | 3,580 | 3,460 | -3,92% | 1,41K | xx.xx | ||
2,880 | 3,570 | 2,020 | 0,00% | 0 | xx.xx |