Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
USD/JPY | Forex en tiempo real | JPY | Tiempo real | |
XJFc1 | TAIFEX | JPY | Demorada | |
JPRTSc1 | Moscú | JPY | Demorada | |
JAPc1 | B3 | JPY | Demorada | |
JAPc2 | B3 | JPY | Demorada | |
JPYFIX=RTS | Moscú | JPY | Tiempo real |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0064190 | -0.0000190 | 0.0064380 | 0.0064380 | 0.0064190 | 562 | 01:29 | Q / C / O | |
May 24 | 0.0064160s | -0.0000010 | 0.0064145 | 0.0064300 | 0.0064120 | 21 | 05/13/24 | Q / C / O | |
Jun 24 | 0.0064510 | -0.0000170 | 0.0064650 | 0.0064670 | 0.0064420 | 34459 | 01:30 | Q / C / O | |
Jul 24 | 0.0064785 | -0.0000165 | 0.0064915 | 0.0064915 | 0.0064700 | 66 | 01:22 | Q / C / O | |
Aug 24 | 0.0065290s | -0.0000210 | 0.0065855 | 0.0066005 | 0.0065210 | 415 | 05/16/24 | Q / C / O | |
Sep 24 | 0.0065400 | -0.0000160 | 0.0065540 | 0.0065540 | 0.0065310 | 379 | 01:22 | Q / C / O | |
Oct 24 | 0.0065800s | -0.0000210 | 0.0000000 | 0.0065800 | 0.0065800 | 0 | 05/17/24 | Q / C / O | |
Dec 24 | 0.0066190 | -0.0000225 | 0.0066390 | 0.0066395 | 0.0066190 | 10 | 05/16/24 | Q / C / O | |
Mar 25 | 0.0067205 | -0.0000060 | 0.0067205 | 0.0067205 | 0.0067205 | 1 | 05/16/24 | Q / C / O | |
Jun 25 | 0.0068020s | -0.0000200 | 0.0068500 | 0.0068740 | 0.0067960 | 4 | 05/16/24 | Q / C / O | |
Sep 25 | 0.0068720s | -0.0000190 | 0.0068720 | 0.0069465 | 0.0068705 | 0 | 05/16/24 | Q / C / O | |
Dec 25 | 0.0069430s | -0.0000180 | 0.0000000 | 0.0069430 | 0.0069430 | 0 | 05/16/24 | Q / C / O | |
Mar 26 | 0.0070155s | -0.0000170 | 0.0000000 | 0.0070155 | 0.0070155 | 0 | 05/16/24 | Q / C / O | |
Jun 26 | 0.0070855s | -0.0000155 | 0.0000000 | 0.0070855 | 0.0070855 | 0 | 05/16/24 | Q / C / O | |
Sep 26 | 0.0071465s | -0.0000155 | 0.0000000 | 0.0071465 | 0.0071465 | 0 | 05/16/24 | Q / C / O | |
Dec 26 | 0.0072085s | -0.0000150 | 0.0000000 | 0.0072085 | 0.0072085 | 0 | 05/16/24 | Q / C / O | |
Mar 27 | 0.0072710s | -0.0000155 | 0.0000000 | 0.0072710 | 0.0072710 | 0 | 05/16/24 | Q / C / O | |
Jun 27 | 0.0073355s | -0.0000145 | 0.0000000 | 0.0073355 | 0.0073355 | 0 | 05/16/24 | Q / C / O | |
Sep 27 | 0.0074005s | -0.0000145 | 0.0000000 | 0.0074005 | 0.0074005 | 0 | 05/16/24 | Q / C / O | |
Dec 27 | 0.0074670s | -0.0000145 | 0.0000000 | 0.0074670 | 0.0074670 | 0 | 05/16/24 | Q / C / O | |
Mar 28 | 0.0075345s | -0.0000140 | 0.0000000 | 0.0075345 | 0.0075345 | 0 | 05/16/24 | Q / C / O | |
Jun 28 | 0.0076060s | -0.0000145 | 0.0000000 | 0.0076060 | 0.0076060 | 0 | 05/16/24 | Q / C / O | |
Sep 28 | 0.0076785s | -0.0000140 | 0.0000000 | 0.0076785 | 0.0076785 | 0 | 05/16/24 | Q / C / O | |
Dec 28 | 0.0077500s | -0.0000140 | 0.0000000 | 0.0077500 | 0.0077500 | 0 | 05/16/24 | Q / C / O | |
Mar 29 | 0.0078230s | -0.0000135 | 0.0000000 | 0.0078230 | 0.0078230 | 0 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores