Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
AUD/USD | Forex en tiempo real | USD | Tiempo real | |
ADMc1 | CME | USD | Demorada | |
AURTSc1 | Moscú | USD | Demorada | |
ASAc1 | B3 | USD | Demorada | |
ASAc2 | B3 | USD | Demorada | |
ASAc3 | B3 | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.66932 | +0.00152 | 0.66776 | 0.67009 | 0.66487 | 118458 | 05/17/24 | Q / C / O | |
Jun 24 | 0.67040s | +0.00180 | 0.66840 | 0.67070 | 0.66545 | 85475 | 05/17/24 | Q / C / O | |
Jul 24 | 0.67090s | +0.00180 | 0.66865 | 0.67120 | 0.66600 | 10 | 05/17/24 | Q / C / O | |
Aug 24 | 0.67150s | +0.00180 | 0.00000 | 0.67150 | 0.66740 | 0 | 05/17/24 | Q / C / O | |
Sep 24 | 0.67205s | +0.00180 | 0.67045 | 0.67230 | 0.66715 | 518 | 05/17/24 | Q / C / O | |
Oct 24 | 0.67245s | +0.00185 | 0.00000 | 0.67245 | 0.67245 | 0 | 05/17/24 | Q / C / O | |
Dec 24 | 0.67340s | +0.00185 | 0.66865 | 0.67340 | 0.66855 | 1 | 05/17/24 | Q / C / O | |
Mar 25 | 0.67455s | +0.00190 | 0.67170 | 0.67455 | 0.66975 | 4 | 05/17/24 | Q / C / O | |
Jun 25 | 0.67540s | +0.00200 | 0.00000 | 0.67540 | 0.67065 | 0 | 05/17/24 | Q / C / O | |
Sep 25 | 0.67585s | +0.00210 | 0.00000 | 0.67585 | 0.67130 | 0 | 05/17/24 | Q / C / O | |
Dec 25 | 0.67630s | +0.00215 | 0.00000 | 0.67630 | 0.67630 | 0 | 05/17/24 | Q / C / O | |
Mar 26 | 0.67680s | +0.00225 | 0.00000 | 0.67680 | 0.67680 | 0 | 05/17/24 | Q / C / O | |
Jun 26 | 0.67700s | +0.00230 | 0.00000 | 0.67700 | 0.67700 | 0 | 05/17/24 | Q / C / O | |
Sep 26 | 0.67665s | +0.00235 | 0.00000 | 0.67665 | 0.67665 | 0 | 05/17/24 | Q / C / O | |
Dec 26 | 0.67625s | +0.00240 | 0.00000 | 0.67625 | 0.67625 | 0 | 05/17/24 | Q / C / O | |
Mar 27 | 0.67585s | +0.00240 | 0.00000 | 0.67585 | 0.67585 | 0 | 05/17/24 | Q / C / O | |
Jun 27 | 0.67550s | +0.00250 | 0.00000 | 0.67550 | 0.67550 | 0 | 05/17/24 | Q / C / O | |
Sep 27 | 0.67510s | +0.00255 | 0.00000 | 0.67510 | 0.67510 | 0 | 05/17/24 | Q / C / O | |
Dec 27 | 0.67470s | +0.00255 | 0.00000 | 0.67470 | 0.67470 | 0 | 05/17/24 | Q / C / O | |
Mar 28 | 0.67435s | +0.00265 | 0.00000 | 0.67435 | 0.67435 | 0 | 05/17/24 | Q / C / O | |
Jun 28 | 0.67395s | +0.00270 | 0.00000 | 0.67395 | 0.67395 | 0 | 05/17/24 | Q / C / O | |
Sep 28 | 0.67355s | +0.00275 | 0.00000 | 0.67355 | 0.67355 | 0 | 05/17/24 | Q / C / O | |
Dec 28 | 0.67315s | +0.00275 | 0.00000 | 0.67315 | 0.67315 | 0 | 05/17/24 | Q / C / O | |
Mar 29 | 0.67275s | +0.00280 | 0.00000 | 0.67275 | 0.67275 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores