Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
ZL | CFD | USD | Tiempo real | |
BOc1 | CME | USD | Demorada | |
BOc2 | CME | USD | Demorada | |
BOc3 | CME | USD | Demorada | |
BOc4 | CME | USD | Demorada | |
BOc5 | CME | USD | Demorada | |
BOc6 | CME | USD | Demorada | |
BOc7 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 44.02s | 0.00 | 44.02 | 44.02 | 44.02 | 0 | 06/05/24 | Q / C / O | |
Jul 24 | 44.35s | +1.22 | 43.18 | 44.65 | 43.11 | 73400 | 06/06/24 | Q / C / O | |
Aug 24 | 44.58s | +1.20 | 43.44 | 44.86 | 43.37 | 21339 | 06/06/24 | Q / C / O | |
Sep 24 | 44.68s | +1.19 | 43.49 | 44.95 | 43.49 | 9091 | 06/06/24 | Q / C / O | |
Oct 24 | 44.71s | +1.20 | 43.51 | 44.94 | 43.51 | 5337 | 06/06/24 | Q / C / O | |
Dec 24 | 44.95s | +1.19 | 43.77 | 45.16 | 43.75 | 30201 | 06/06/24 | Q / C / O | |
Jan 25 | 45.13s | +1.15 | 44.04 | 45.32 | 44.04 | 4459 | 06/06/24 | Q / C / O | |
Mar 25 | 45.32s | +1.09 | 44.29 | 45.51 | 44.29 | 2686 | 06/06/24 | Q / C / O | |
May 25 | 45.54s | +1.05 | 44.49 | 45.74 | 44.49 | 1159 | 06/06/24 | Q / C / O | |
Jul 25 | 45.71s | +1.02 | 44.69 | 45.93 | 44.67 | 452 | 06/06/24 | Q / C / O | |
Aug 25 | 45.55s | +0.99 | 45.55 | 45.55 | 45.55 | 13 | 06/06/24 | Q / C / O | |
Sep 25 | 45.28s | +0.96 | 45.28 | 45.28 | 45.28 | 7 | 06/06/24 | Q / C / O | |
Oct 25 | 44.93s | +0.93 | 44.93 | 44.93 | 44.93 | 4 | 06/06/24 | Q / C / O | |
Dec 25 | 44.87s | +0.95 | 44.45 | 44.87 | 44.45 | 51 | 06/06/24 | Q / C / O | |
Jan 26 | 44.88s | +0.95 | 0.00 | 44.88 | 44.88 | 0 | 06/06/24 | Q / C / O | |
Mar 26 | 44.90s | +0.95 | 0.00 | 44.90 | 44.90 | 0 | 06/06/24 | Q / C / O | |
May 26 | 44.83s | +0.95 | 44.83 | 44.83 | 44.83 | 0 | 06/06/24 | Q / C / O | |
Jul 26 | 44.74s | +0.95 | 44.74 | 44.74 | 44.74 | 0 | 06/06/24 | Q / C / O | |
Aug 26 | 44.47s | +0.95 | 0.00 | 44.47 | 44.47 | 0 | 06/06/24 | Q / C / O | |
Sep 26 | 44.49s | +0.95 | 0.00 | 44.49 | 44.49 | 0 | 06/06/24 | Q / C / O | |
Oct 26 | 44.36s | +0.95 | 0.00 | 44.36 | 44.36 | 0 | 06/06/24 | Q / C / O | |
Dec 26 | 44.58s | +0.95 | 44.58 | 44.58 | 44.58 | 0 | 06/06/24 | Q / C / O | |
Jul 27 | 44.47s | +0.95 | 0.00 | 44.47 | 44.47 | 0 | 06/06/24 | Q / C / O | |
Oct 27 | 44.46s | +0.95 | 0.00 | 44.46 | 44.46 | 0 | 06/06/24 | Q / C / O | |
Dec 27 | 44.20s | +0.95 | 0.00 | 44.20 | 44.20 | 0 | 06/06/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores