Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
CC | CFD | USD | Tiempo real | |
CCc1 | ICE | USD | Demorada | |
CCc2 | ICE | USD | Demorada | |
CCc3 | ICE | USD | Demorada | |
CCc4 | ICE | USD | Demorada | |
CCc5 | ICE | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 7334s | -447 | 7334 | 7334 | 7334 | 0 | 05/16/24 | Q / C / O | |
May 24 | 9066s | +315 | 9066 | 9066 | 9066 | 0 | 05/15/24 | Q / C / O | |
Jul 24 | 7393s | -450 | 7896 | 7951 | 7202 | 11580 | 05/16/24 | Q / C / O | |
Sep 24 | 6975s | -411 | 7410 | 7471 | 6801 | 5353 | 05/16/24 | Q / C / O | |
Dec 24 | 6327s | -356 | 6683 | 6748 | 6175 | 3679 | 05/16/24 | Q / C / O | |
Mar 25 | 5768s | -288 | 6030 | 6050 | 5614 | 2217 | 05/16/24 | Q / C / O | |
May 25 | 5597s | -270 | 5837 | 5837 | 5481 | 642 | 05/16/24 | Q / C / O | |
Jul 25 | 5517s | -262 | 5729 | 5729 | 5413 | 471 | 05/16/24 | Q / C / O | |
Sep 25 | 5462s | -265 | 5656 | 5656 | 5351 | 363 | 05/16/24 | Q / C / O | |
Dec 25 | 5372s | -266 | 5558 | 5558 | 5314 | 97 | 05/16/24 | Q / C / O | |
Mar 26 | 5263s | -268 | 5263 | 5263 | 5263 | 0 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores