Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
OJ | CFD | USD | Tiempo real | |
OJc1 | ICE | USD | Demorada | |
OJc2 | ICE | USD | Demorada | |
OJc3 | ICE | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 435.75s | -5.75 | 435.75 | 435.75 | 435.75 | 0 | 06/05/24 | Q / C / O | |
Jul 24 | 441.75 | +10.00 | 439.25 | 441.75 | 436.00 | 184 | 09:57 | Q / C / O | |
Sep 24 | 437.50 | +9.85 | 435.10 | 437.50 | 433.35 | 71 | 09:15 | Q / C / O | |
Nov 24 | 421.05s | -3.30 | 421.15 | 433.45 | 417.85 | 78 | 06/05/24 | Q / C / O | |
Jan 25 | 412.10s | -1.65 | 412.10 | 412.10 | 412.10 | 13 | 06/05/24 | Q / C / O | |
Mar 25 | 402.10s | -1.65 | 402.10 | 402.10 | 402.10 | 0 | 06/05/24 | Q / C / O | |
May 25 | 387.60s | -1.65 | 387.60 | 387.60 | 387.60 | 0 | 06/05/24 | Q / C / O | |
Jul 25 | 378.60s | -1.65 | 378.60 | 378.60 | 378.60 | 0 | 06/05/24 | Q / C / O | |
Sep 25 | 371.75s | -1.65 | 371.75 | 371.75 | 371.75 | 0 | 06/05/24 | Q / C / O | |
Nov 25 | 366.30s | -1.65 | 366.30 | 366.30 | 366.30 | 0 | 06/05/24 | Q / C / O | |
Jan 26 | 348.05s | -1.65 | 348.05 | 348.05 | 348.05 | 0 | 06/05/24 | Q / C / O | |
Mar 26 | 347.80s | -1.65 | 347.80 | 347.80 | 347.80 | 0 | 06/05/24 | Q / C / O | |
May 26 | 347.55s | -1.65 | 347.55 | 347.55 | 347.55 | 0 | 06/05/24 | Q / C / O | |
Jul 26 | 350.55s | -1.65 | 350.55 | 350.55 | 350.55 | 0 | 06/05/24 | Q / C / O | |
Sep 26 | 348.55s | -1.65 | 348.55 | 348.55 | 348.55 | 0 | 06/05/24 | Q / C / O | |
Nov 26 | 347.55s | -1.65 | 347.55 | 347.55 | 347.55 | 0 | 06/05/24 | Q / C / O | |
Jan 27 | 347.05s | -1.65 | 347.05 | 347.05 | 347.05 | 0 | 06/05/24 | Q / C / O | |
Mar 27 | 346.55s | -1.65 | 346.55 | 346.55 | 346.55 | 0 | 06/05/24 | Q / C / O | |
May 27 | 345.80s | -1.65 | 345.80 | 345.80 | 345.80 | 0 | 06/05/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores