Por favor, inténtelo con una nueva búsqueda
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 534,66 | 0,00% | 30,69M | 22:00:29 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8,38 | 0,00% | 25,88M | 22:00:29 | ||
ProShares Short S&P500 | SH | 11,78 | -0,08% | 16,34M | 22:00:29 | ||
ProShares UltraShort S&P500 | SDS | 24,270 | -0,04% | 9,19M | 22:00:29 | ||
ProShares UltraPro Short S&P500 | SPXU | 30,94 | +0,10% | 5,11M | 22:00:29 | ||
ProShares UltraPro S&P500 | UPRO | 72,99 | -0,04% | 3,16M | 22:00:29 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 138,64 | -0,04% | 2,67M | 22:00:29 | ||
ishares S&P 500 | IVV | 537,41 | 0,00% | 8,27M | 22:00:29 | ||
Vanguard S&P 500 | VOO | 491,44 | -0,02% | 2,74M | 22:00:29 | ||
ProShares Ultra S&P500 | SSO | 79,78 | -0,05% | 1,48M | 22:00:29 | ||
JPMorgan Equity Premium Income | JEPI | 56,58 | +0,10% | 2,51M | 22:00:29 | ||
Amplify Junior Silver Miners | SILJ | 12,36 | +3,39% | 1,81M | 22:00:29 | ||
SPDR Portfolio S&P 500 Value | SPYV | 49,25 | -0,02% | 1,57M | 22:00:29 | ||
Miraeasset TIGER S&P500 | 360750 | 18.135 | +0,11% | 1,21M | 05/06 | ||
MAX S P 500 4X | SPYU | 39,64 | -0,03% | 443,90K | 22:00:29 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.322 | +1,66% | 105,42K | 16:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,08 | -0,04% | 235,40K | 17:27:29 | ||
iShares S&P 500 Value | IVE | 183,57 | -0,04% | 621,97K | 22:00:29 | ||
Neos S&P 500(R) High Income | SPYI | 49,97 | +0,09% | 416,60K | 22:00:29 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,75 | +0,55% | 6,92K | 16:39:36 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 97,51 | -0,05% | 249,45K | 22:00:29 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,07 | -0,93% | 126,75K | 17:16:09 | ||
KIM KINDEX S&P500 | 360200 | 18.335 | +0,11% | 227,31K | 05/06 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 18,48 | 0,00% | 151,26K | 21:59:40 | ||
BMO SP 500 | ZSP | 80,08 | -0,15% | 337,93K | 21:59:30 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 22,15 | -0,09% | 153,20K | 21:58:45 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 79,49 | +0,37% | 206,44K | 17:35:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 56,18 | 0,00% | 188,13K | 21:59:17 | ||
iShares Core S&P 500 | IVV | 53,65 | +1,02% | 247,43K | 08:04:59 | ||
Vanguard SP 500 CA | VFV | 130,02 | -0,17% | 158,74K | 21:59:49 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,03 | +0,33% | 213,22K | 17:23:44 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,84 | +0,36% | 456,34K | 17:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 104,45 | +0,49% | 24,42K | 17:35:59 | ||
Invesco S&P 500 Revenue | RWL | 92,58 | +0,15% | 157,90K | 22:00:29 | ||
Samsung KODEX S&P500(H) | 449180 | 12.465 | +0,32% | 83,20K | 05/06 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.825 | +0,39% | 60,87K | 05/06 | ||
iShares Core S&P 500 UCITS | CSPX | 564,03 | +0,42% | 62,75K | 17:35:59 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.256 | +1,02% | 79,37K | 16:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 4.176,3 | +0,37% | 46,01K | 17:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24,53 | +0,36% | 57,86K | 17:35:09 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 58.605 | +0,32% | 71,60K | 05/06 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8.526 | +1,62% | 490,49K | 16:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 101,64 | +0,47% | 27,34K | 17:35:59 | ||
Vanguard S&P 500 Value | VOOV | 177,45 | -0,12% | 66,30K | 22:00:29 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 55,04 | +0,46% | 2,82K | 17:35:59 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.892 | +0,80% | 87,95K | 16:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 93,41 | +0,37% | 54,22K | 17:35:06 | ||
iShares S&P 500 UCITS Dist | IDUS | 53,38 | +0,43% | 39,41K | 17:35:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 10.304 | +1,13% | 27,25K | 16:59:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,84 | +0,52% | 11,69K | 17:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 49,06 | +0,29% | 48,55K | 17:36:19 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33,34 | -0,06% | 5,61K | 22:00:29 | ||
Harbor Dividend Growth Leaders | GDIV | 14,15 | -0,42% | 6,22K | 22:00:29 | ||
iShares Core S&P 500 | XUS | 91,03 | -0,18% | 37,90K | 21:59:30 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,07 | -0,93% | 75,98K | 17:27:39 | ||
iShares S&P 500 UCITS Dist | IUSA | 53,46 | +0,96% | 30,00K | 17:19:48 | ||
Psagot 4D S&P 500 | IBIF65 | 19.760 | +1,65% | 7,21K | 16:35:59 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.775 | +0,95% | 36,93K | 16:35:59 | ||
Vanguard SP 500 CAD hedged | VSP | 87,23 | +0,02% | 29,27K | 21:58:19 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.189 | +1,11% | 37,16K | 16:35:59 | ||
KSM 4D S&P 500 | KSMF80 | 21.860 | +1,58% | 29,18K | 16:35:59 | ||
Smartshares US 500 | USF | 15,48 | +0,95% | 124,73K | 07:00:02 | ||
BNP Paribas Easy S&P 500 C | ESD | 21,33 | +0,51% | 4,07K | 17:35:09 | ||
Horizons S&P 500 | HXS | 74,61 | -0,11% | 70,93K | 21:59:08 | ||
Innovator S&P 500 Buffer - August | BAUG | 39,83 | -0,05% | 47,50K | 22:00:29 | ||
Invesco S&P SmallCap Quality | XSHQ | 39,76 | -0,38% | 99,91K | 22:00:29 | ||
iShares S&P 500 UCITS Dist | IUSA | 49,06 | +0,34% | 43,41K | 17:35:02 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 23.460 | +1,69% | 15,90K | 16:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 49,07 | +0,37% | 39,15K | 17:29:49 | ||
HSBC S&P 500 UCITS | HSPX | 4.236,2 | +0,37% | 17,93K | 17:35:59 | ||
Lyxor PEA S&P 500 C | PSP5 | 42,45 | +0,30% | 20,26K | 17:35:09 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,58 | +0,37% | 16,29K | 17:35:06 | ||
Gotham Enhanced 500 | GSPY | 29,19 | +0,03% | 384,00 | 22:00:29 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21,00 | -1,64% | 12,40K | 17:29:35 | ||
iShares Core S&P 500 UCITS | SXR8 | 518,54 | +0,33% | 17,59K | 17:36:02 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22,19 | +0,34% | 2,96K | 22:00:29 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 90,78 | +0,60% | 7,69K | 17:12:48 | ||
Source S&P 500 UCITS | SPXS | 1.047,19 | +0,41% | 6,13K | 17:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1.788,75 | -1,58% | 8,84K | 17:35:59 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 112,47 | +0,44% | 8,16K | 17:35:08 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 105,70 | +0,49% | 11,76K | 17:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 104,45 | +0,49% | 0,40K | 17:35:19 | ||
Blackrock Advantage Large Cap Income | BALI | 28,89 | +0,10% | 4,34K | 22:00:29 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 126,93 | +0,03% | 29,09K | 22:00:29 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,46 | +0,56% | 5,02K | 17:26:53 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22,873 | -1,43% | 33,35K | 17:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84,90 | +1,24% | 31,50K | 17:24:02 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,70 | 0,00% | 0 | 05/06 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1.769,86 | -0,43% | 17,03K | 21:27:03 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 97,13 | +0,32% | 4,31K | 16:53:05 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,35 | -0,14% | 11,77K | 21:59:29 | ||
iShares Core S&P 500 UCITS | CSPXN | 9.994,19 | +1,18% | 40,87K | 21:59:43 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,19 | 0,00% | 0 | 04/06 | ||
HSBC S&P 500 UCITS | HSPD | 54,15 | +0,45% | 2,99K | 17:35:59 | ||
Vanguard S&P 500 | VOO | 8.753,36 | +2,02% | 14,62K | 21:59:58 | ||
Source S&P 500 Hedged | E500 | 41,68 | +0,58% | 3,09K | 15:52:14 | ||
HSBC S&P 500 UCITS | HSPX | 49,76 | +0,34% | 12,81K | 17:35:18 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 286,55 | +0,66% | 0,04K | 17:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 564,70 | +0,48% | 10,43K | 17:29:54 | ||
ishares S&P 500 | IVV | 9.500,00 | +0,73% | 47,73K | 22:00:00 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 112,50 | +0,47% | 2,83K | 17:01:01 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 92,47 | +1,44% | 3,34K | 17:35:59 | ||
Amundi S&P 500 UCITS | 500 | 96,03 | +0,32% | 3,13K | 17:35:01 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.773,0 | -1,69% | 17,98K | 16:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 21,10 | 0,00% | 0 | 03/06 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25,03 | -0,32% | 0,10K | 20:08:12 | ||
iShares Core S&P 500 UCITS | CSP1 | 44.131,0 | +0,34% | 8,35K | 17:35:59 | ||
Source S&P 500 Hedged | E500 | 41,65 | +0,49% | 6,42K | 17:22:52 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24,56 | +0,50% | 0,01K | 13:12:21 | ||
Hanwha ARIRANG S&P500 | 269540 | 21.615 | +0,35% | 3,97K | 05/06 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50,59 | +0,35% | 14,13K | 17:29:46 | ||
iShares S&P 500 UCITS Dist | IUSAN | 928,84 | +0,00% | 0 | 03/06 | ||
iShares Core S&P 500 UCITS | SXR8 | 517,90 | -0,02% | 7,20K | 21:45:23 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 74,34 | +0,03% | 14,88K | 21:58:41 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,58 | +0,42% | 6,40K | 17:35:22 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19,47 | +0,54% | 0,00K | 13:12:12 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 142,02 | +0,33% | 7,34K | 17:35:06 | ||
SPDR S&P 500 UCITS | SPX5 | 419,13 | +0,36% | 4,49K | 17:35:59 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.022 | 0,00% | 0,00K | 16:35:59 | ||
iShares Core S&P 500 UCITS | iSFF702 | 210.660 | +1,52% | 4,79K | 16:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 93,40 | +0,34% | 2,29K | 17:29:33 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,50 | 0,00% | 0 | 05/06 | ||
SPDR S&P 500 UCITS | SPY5 | 535,84 | +0,47% | 2,97K | 17:35:59 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21,35 | +0,56% | 0,11K | 15:36:00 | ||
iShares Core S&P 500 UCITS | CSP1 | 518,52 | +0,32% | 4,30K | 17:35:25 | ||
iShares Core S&P 500 UCITS | CSSPX | 518,54 | +0,34% | 5,85K | 17:35:09 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 50,59 | +0,37% | 5,48K | 17:22:01 | ||
BMO SP 500 USD | ZSPu | 58,60 | +0,05% | 8,14K | 21:51:47 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79,71 | +0,50% | 0,10K | 14:20:28 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 12,25 | -4,37% | 9,19K | 22:15:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7.230,5 | +1,27% | 2,38K | 17:35:59 | ||
Amundi S&P 500 UCITS | AUM5 | 96,15 | +0,47% | 2,68K | 16:19:33 | ||
Amundi S&P 500 UCITS | A500 | 96,05 | +0,39% | 2,35K | 17:35:07 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 46.700 | +3,50% | 12,59K | 16:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 97,17 | +0,41% | 4,31K | 15:38:31 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.306,90 | +0,40% | 8,47K | 17:35:59 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.470,00 | +1,88% | 0,72K | 21:59:58 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45,84 | +0,45% | 0,53K | 15:39:23 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 20,93 | -1,87% | 1,95K | 15:38:45 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 95,99 | +0,37% | 0,15K | 17:24:16 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8.267,0 | +0,38% | 0,51K | 17:35:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | ||
Horizons S&P 500 CAD Hedged | HSH | 65,79 | +0,05% | 3,94K | 21:59:30 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,54 | +0,15% | 2,32K | 17:36:01 | ||
SPDR S&P 500 | 1557 | 83.420,0 | +1,21% | 4,48K | 08:00:29 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 129,48 | +0,41% | 11,66K | 17:35:22 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 85,03 | +1,33% | 3,67K | 17:22:02 | ||
SPDR S&P 500 UCITS | SPY5 | 492,61 | +0,36% | 1,70K | 17:36:28 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 43,50 | +0,02% | 7,13K | 22:00:29 | ||
SPDR S&P 500 UCITS | SPY5 | 492,07 | +0,29% | 9,38K | 17:35:24 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 129,61 | +0,52% | 0,05K | 16:03:21 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 142,26 | +0,38% | 1,17K | 16:56:42 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 55,06 | +1,05% | 1,89K | 11:50:41 | ||
HSBC S&P 500 UCITS | HSPD | 49,83 | +0,49% | 0,11K | 16:25:19 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 86,72 | +0,65% | 5,77K | 13:54:34 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 269,60 | +0,45% | 0,06K | 17:35:20 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8.174,50 | +0,42% | 0,31K | 17:35:59 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.902 | 0,00% | 0,00K | 16:35:59 | ||
TD S&P 500 CAD Hedged | THU | 35,73 | +0,08% | 0,21K | 20:53:30 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 84,40 | +0,49% | 0,29K | 16:43:21 | ||
Source S&P 500 UCITS | INFF1 | 391.200 | +1,50% | 1,49K | 16:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 153,84 | 0,00% | 0 | 05/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.775,00 | +0,35% | 1,48K | 17:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25,52 | +0,67% | 0,10K | 15:58:51 | ||
ClearBridge Dividend Strategy ESG | YLDE | 46,88 | -0,02% | 1,29K | 21:59:59 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 45,87 | +0,28% | 0 | 17:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 219,00 | +0,90% | 1,09K | 17:02:00 | ||
STANLIB S&P500 Index Feeder | ETF500J | 52.995 | +0,82% | 2,46K | 16:59:59 | ||
iShares S&P 500 Value | IVE | 3.215,81 | -0,25% | 34,11K | 21:59:59 | ||
Source S&P 500 UCITS | SPXS | 963,24 | +0,40% | 0,33K | 17:06:56 | ||
SPDR S&P 500 | SPY | 9.566,25 | +2,18% | 0,28K | 21:59:58 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79,71 | +0,50% | 0,00K | 13:12:14 | ||
Source S&P 500 Hedged | E500 | 41,07 | 0,00% | 0 | 04/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25,53 | +0,51% | 0,54K | 16:03:21 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 66,54 | +0,11% | 1,65K | 17:35:18 | ||
HSBC S&P 500 UCITS | HSPX | 53,36 | 0,00% | 0 | 04/06 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47,23 | -0,11% | 5,81K | 21:59:14 | ||
Source S&P 500 UCITS | SPXS | 1.047,60 | +0,94% | 0,67K | 17:27:44 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 142,03 | +0,29% | 0,18K | 17:28:55 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 269,82 | +0,57% | 0,32K | 17:10:47 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 94,49 | +0,55% | 1,88K | 16:24:38 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 93,00 | +0,88% | 0,21K | 16:41:00 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 102,10 | 0,00% | 0 | 05/06 | ||
SPDR S&P 500 UCITS | SPY5 | 492,50 | +0,37% | 0,20K | 17:18:07 | ||
DB Agriculture Double Long | DAGXF | 3,500 | +0,00% | 0 | 28/05 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71,97 | +0,49% | 0,20K | 17:27:44 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 78,95 | 0,00% | 0 | 05/06 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 129,67 | +0,50% | 0,01K | 13:12:18 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22,29 | 0,00% | 0 | 30/05 | ||
Source S&P 500 UCITS | SPXS | 963,29 | +0,40% | 0,04K | 17:13:47 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 104,54 | +0,75% | 0,89K | 17:26:49 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 269,69 | +0,46% | 194,00 | 17:36:21 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,940 | +1,37% | 0 | 05/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 77,30 | +0,36% | 0,12K | 14:52:36 | ||
HSBC S&P 500 UCITS | H4ZF | 49,77 | +1,05% | 1,00 | 09:26:15 | ||
SPDR S&P 500 | SPY | 536,40 | +1,25% | 0,15K | 10:09:00 | ||
Amundi S&P 500 UCITS | AM500E | 95,32 | 0,00% | 0 | 05/06 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 262,65 | +0,17% | 0,01K | 13:12:06 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79,86 | 0,00% | 0 | 31/05 | ||
SPDR S&P 500 UCITS | SPY5 | 491,70 | +0,02% | 0,05K | 19:29:53 | ||
SPDR S&P 500 UCITS | SPY5 | 478,35 | +0,26% | 0,01K | 09:01:26 | ||
iShares Core S&P 500 UCITS | SXR8 | 517,60 | +0,09% | 0,01K | 19:40:33 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 262,95 | +0,61% | 0,06K | 15:02:29 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22.410,00 | +0,50% | 0 | 17:35:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 282,50 | 0,00% | 0 | 29/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,48 | +0,72% | 0,05K | 16:44:33 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24,21 | 0,00% | 0 | 30/05 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.240 | 0,00% | 0,00K | 16:35:59 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.587,50 | +0,12% | 0 | 17:35:59 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 201.520,00 | +0,12% | 0,01K | 05/06 | ||
Vanguard S&P 500 Value | VOOV | 3.180,00 | +0,00% | 0 | 04/06 | ||
iShares Core S&P 500 UCITS | CSP1 | 516,9 | +1,37% | 0,01K | 05/06 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 96,870 | +1,38% | 0 | 05/06 | ||
Source S&P 500 Hedged | E500 | 41,66 | +1,13% | 0,00K | 09:26:15 | ||
ishares S&P 500 | IVV | 492,90 | +0,82% | 1,00 | 08:08:29 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 0,00 | 0,00% | 0 | 01/01 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SP 500 VIX Mid Term Futures TRI | 7.865,35 | 7.927,66 | 7.815,50 | -27,79 | -0,35% | 05/06 | ||
S&P 500 Daily Hedged EUR Net TR | 8.449,4 | 8.449,4 | 8.449,4 | +98,2 | +1,18% | 05/06 | ||
S&P 500 TR | 11.663,55 | 11.663,55 | 11.663,55 | +136,75 | +1,19% | 05/06 | ||
SP500 VIX Futures Enhanced Roll TR | 2,335 | 2,363 | 2,329 | -0,018 | -0,77% | 05/06 | ||
SP 500 EUR Hedged NTR | 7.601,77 | 7.601,77 | 7.601,77 | +88,51 | +1,18% | 05/06 | ||
S&P 500 Low Volatility Net TR | 6.298,29 | 6.298,29 | 6.298,29 | -0,40 | -0,01% | 05/06 | ||
CBOE S&P 500 BuyWrite | 1.872,09 | 1.872,09 | 1.864,28 | +9,26 | +0,50% | 05/06 | ||
SP 500 Low Volatility TR | 6.818,6 | 6.818,6 | 6.818,6 | +0,4 | +0,01% | 05/06 | ||
SP 500 Buyback NTR | 14.679,0 | 14.679,0 | 14.679,0 | +115,9 | +0,80% | 05/06 | ||
SP 500 Dividend Aristocrats TR | 4.402,9 | 4.402,9 | 4.402,9 | +4,0 | +0,09% | 05/06 | ||
SP 500 CAD Hdg TR | 9.797,4 | 9.797,4 | 9.797,4 | +116,5 | +1,20% | 05/06 | ||
SP 500 Minimum Volatility Net TR | 7.406,52 | 7.406,52 | 7.406,52 | +50,29 | +0,68% | 05/06 | ||
SP 500 Dynamic VEQTOR TR | 473.853 | 473.853 | 473.853 | +5.191 | +1,11% | 05/06 | ||
S&P 500 Net TR | 10.112,84 | 10.113,08 | 10.008,21 | +118,52 | +1,19% | 05/06 | ||
S&P 500 Value TR | 10.078,9 | 10.078,9 | 10.078,9 | +116,7 | +1,17% | 03/06 | ||
S&P 500 | 5.351,6 | 5.362,0 | 5.334,7 | -2,4 | -0,05% | 22:57:33 | ||
S&P 500 VIX | 12,58 | 12,98 | 12,54 | -0,05 | -0,40% | 22:46:03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores