Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.06.2024 | 2.060,000 | 2.060,000 | 2.060,000 | 2.060,000 | -1,44% |
04.06.2024 | 2.090,000 | 2.090,000 | 2.090,000 | 2.090,000 | -0,10% |
03.06.2024 | 2.092,000 | 2.092,000 | 2.092,000 | 2.092,000 | 1,60% |
31.05.2024 | 2.059,000 | 2.059,000 | 2.059,000 | 2.059,000 | 1,73% |
30.05.2024 | 2.024,000 | 2.024,000 | 2.024,000 | 2.024,000 | -0,83% |
29.05.2024 | 2.041,000 | 2.041,000 | 2.041,000 | 2.041,000 | -0,49% |
28.05.2024 | 2.051,000 | 2.051,000 | 2.051,000 | 2.051,000 | -0,15% |
27.05.2024 | 2.054,000 | 2.054,000 | 2.054,000 | 2.054,000 | 0,79% |
24.05.2024 | 2.038,000 | 2.038,000 | 2.038,000 | 2.038,000 | -0,44% |
23.05.2024 | 2.047,000 | 2.047,000 | 2.047,000 | 2.047,000 | 0,89% |
22.05.2024 | 2.029,000 | 2.029,000 | 2.029,000 | 2.029,000 | -0,54% |
21.05.2024 | 2.040,000 | 2.040,000 | 2.040,000 | 2.040,000 | -0,24% |
20.05.2024 | 2.045,000 | 2.045,000 | 2.045,000 | 2.045,000 | 0,44% |
17.05.2024 | 2.036,000 | 2.036,000 | 2.036,000 | 2.036,000 | -0,49% |
16.05.2024 | 2.046,000 | 2.046,000 | 2.046,000 | 2.046,000 | 1,34% |
15.05.2024 | 2.019,000 | 2.019,000 | 2.019,000 | 2.019,000 | 0,00% |
14.05.2024 | 2.019,000 | 2.019,000 | 2.019,000 | 2.019,000 | 0,15% |
13.05.2024 | 2.016,000 | 2.016,000 | 2.016,000 | 2.016,000 | 0,75% |
10.05.2024 | 2.001,000 | 2.001,000 | 2.001,000 | 2.001,000 | 0,55% |
09.05.2024 | 1.990,000 | 1.990,000 | 1.990,000 | 1.990,000 | 0,15% |
08.05.2024 | 1.987,000 | 1.987,000 | 1.987,000 | 1.987,000 | -1,78% |
07.05.2024 | 2.023,000 | 2.023,000 | 2.023,000 | 2.023,000 | 1,45% |
Máximo: 2.092,000 | Mínimo: 1.987,000 | Diferencia: 105,000 | Promedio: 2.036,682 | % var.: 3,310 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores