Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/ETB | 62,4172 | 62,1672 | 62,0043 | +0,1629 | +0,26% | 19:43:07 | |
GBP/ETB | 72,7287 | 72,4374 | 72,1119 | +0,3255 | +0,45% | 19:43:02 | |
USD/ETB | 57,5700 | 57,4240 | 57,2000 | +0,0200 | +0,04% | 19:42:46 | |
SAR/ETB | 15,4362 | 15,3139 | 15,2517 | +0,1233 | +0,81% | 19:43:06 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
GHS/EUR | 0,0649 | 0,0655 | 0,0648 | -0,0006 | -0,92% | 19:42:45 | |
EUR/GHS | 15,5939 | 15,6514 | 15,1839 | +0,2292 | +1,50% | 19:42:51 | |
GHS/USD | 0,0703 | 0,0708 | 0,0702 | -0,0005 | -0,71% | 19:42:45 | |
USD/GHS | 14,3300 | 14,4000 | 14,0150 | +0,1300 | +0,92% | 19:17:01 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
ZAR/KES | 7,17 | 7,14 | 7,06 | +0,04 | +0,58% | 19:43:15 | |
EUR/KES | 142,760 | 141,970 | 141,260 | -0,710 | -0,50% | 19:43:09 | |
GBP/KES | 166,319 | 165,219 | 164,572 | -0,543 | -0,33% | 19:43:09 | |
CHF/KES | 145,08 | 144,53 | 143,33 | +0,56 | +0,39% | 19:43:03 | |
DKK/KES | 19,10 | 19,01 | 18,84 | +0,10 | +0,54% | 19:43:03 | |
HUF/KES | 0,3697 | 0,3680 | 0,3643 | +0,0022 | +0,60% | 19:43:04 | |
ISK/KES | 0,9482 | 0,9439 | 0,9340 | +0,0098 | +1,06% | 19:40:07 | |
NOK/KES | 12,28 | 12,20 | 12,03 | +0,15 | +1,28% | 19:43:07 | |
PLN/KES | 33,45 | 33,30 | 32,94 | +0,23 | +0,70% | 19:43:09 | |
RUB/KES | 1,4383 | 1,4354 | 1,4227 | +0,0033 | +0,23% | 18:32:11 | |
SEK/KES | 12,28 | 12,22 | 12,02 | +0,16 | +1,34% | 19:43:11 | |
TRY/KES | 4,07 | 4,05 | 4,02 | +0,01 | +0,25% | 19:42:12 | |
USD/KES | 131,000 | 130,510 | 130,000 | 0,000 | 0,00% | 19:43:04 | |
CAD/KES | 96,27 | 95,95 | 95,21 | +0,28 | +0,30% | 19:42:01 | |
MXN/KES | 7,8488 | 7,8230 | 7,7080 | +0,0705 | +0,91% | 19:43:06 | |
AED/KES | 35,67 | 35,53 | 35,39 | +0,14 | +0,39% | 15:21:47 | |
ILS/KES | 35,66 | 35,60 | 35,10 | +0,20 | +0,58% | 19:33:05 | |
SAR/KES | 34,93 | 34,80 | 34,66 | 0,00 | 0,00% | 19:42:10 | |
ARS/KES | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 18:00:38 | |
BRL/KES | 25,50 | 25,48 | 25,19 | +0,07 | +0,27% | 19:41:43 | |
VES/KES | 3,58 | 3,57 | 3,56 | 0,00 | 0,04% | 18:36:16 | |
AUD/KES | 87,64 | 87,38 | 86,28 | +1,18 | +1,37% | 19:43:05 | |
NZD/KES | 80,15 | 79,70 | 78,55 | +1,01 | +1,28% | 19:43:08 | |
CNY/KES | 18,15 | 18,08 | 17,97 | +0,04 | +0,20% | 19:23:02 | |
HKD/KES | 16,7738 | 16,7164 | 16,6415 | +0,0040 | +0,02% | 19:43:04 | |
INR/KES | 1,5703 | 1,5641 | 1,5551 | +0,0008 | +0,05% | 19:43:05 | |
JPY/KES | 0,8451 | 0,8431 | 0,8304 | +0,0078 | +0,94% | 19:43:06 | |
PHP/KES | 2,2839 | 2,2745 | 2,2473 | +0,0146 | +0,65% | 19:40:09 | |
PKR/KES | 0,4706 | 0,4701 | 0,4670 | -0,0001 | -0,02% | 19:04:08 | |
SGD/KES | 97,35 | 96,99 | 96,14 | +0,44 | +0,45% | 19:43:12 | |
THB/KES | 3,6042 | 3,5868 | 3,5533 | +0,0209 | +0,59% | 19:42:12 | |
TWD/KES | 4,0798 | 4,0637 | 4,0187 | +0,0271 | +0,67% | 19:43:14 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/SOS | 658,60 | 618,60 | 617,00 | +1,60 | +0,26% | 19:42:35 | |
USD/SOS | 574,00 | 571,00 | 571,00 | 0,00 | 0,00% | 19:43:10 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/TZS | 2.859,00 | 2.809,00 | 2.801,60 | +7,40 | +0,26% | 19:42:37 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 19:42:43 | |
USD/TZS | 2.590,01 | 2.595,00 | 2.590,00 | -5,00 | -0,19% | 19:42:37 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/UGX | 4.120,00 | 4.075,00 | 4.052,00 | +23,00 | +0,57% | 19:42:37 | |
GBP/UGX | 4.800,58 | 4.748,14 | 4.712,53 | +35,61 | +0,76% | 19:42:45 | |
USD/UGX | 3.805,65 | 3.764,09 | 3.746,02 | +11,38 | +0,30% | 19:42:37 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/GMD | 73,964 | 73,692 | 73,326 | +0,366 | +0,50% | 19:43:07 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 14/05 | |
USD/GMD | 68,0000 | 67,7750 | 67,7500 | -0,0250 | -0,04% | 19:42:46 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/DZD | 146,589 | 146,315 | 145,277 | +0,747 | +0,51% | 19:43:07 | |
GBP/DZD | 170,810 | 170,559 | 169,031 | +1,095 | +0,65% | 19:43:02 | |
USD/DZD | 134,761 | 134,641 | 134,254 | -0,071 | -0,05% | 19:42:46 | |
CAD/DZD | 99,07 | 98,93 | 98,31 | +0,64 | +0,65% | 19:43:03 | |
CNY/DZD | 18,717 | 18,649 | 18,567 | +0,091 | +0,49% | 19:43:11 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/LYD | 5,2860 | 5,2560 | 5,2430 | +0,0130 | +0,25% | 19:42:37 | |
USD/LYD | 4,8600 | 4,8650 | 4,8450 | -0,0200 | -0,41% | 19:43:05 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
TND/GBP | 0,2558 | 0,2551 | 0,2546 | -0,0005 | -0,20% | 19:42:35 | |
GBP/TND | 3,9468 | 3,9281 | 3,9201 | +0,0080 | +0,20% | 19:42:43 | |
EUR/TND | 3,3872 | 3,3712 | 3,3706 | +0,0006 | +0,02% | 19:42:35 | |
TND/MAD | 3,1967 | 3,2279 | 3,1879 | -0,0139 | -0,43% | 19:43:06 | |
TND/MXN | 5,3529 | 5,4323 | 5,3293 | -0,0425 | -0,79% | 19:43:05 | |
USD/TND | 3,1290 | 3,1263 | 3,1240 | -0,0023 | -0,07% | 19:42:37 | |
CAD/TND | 2,3006 | 2,2981 | 2,2750 | +0,0083 | +0,36% | 19:43:05 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
MAD/EUR | 0,09545 | 0,09254 | 0,09250 | +0,00004 | +0,05% | 19:33:19 | |
EUR/MAD | 11,1565 | 10,8214 | 10,8165 | -0,0049 | -0,05% | 19:42:37 | |
GBP/MAD | 12,9995 | 12,6033 | 12,5858 | +0,0175 | +0,14% | 19:42:39 | |
CHF/MAD | 11,0388 | 11,1090 | 11,0242 | -0,0222 | -0,20% | 19:43:03 | |
DKK/MAD | 1,4535 | 1,4616 | 1,4492 | -0,0007 | -0,05% | 19:43:03 | |
NOK/MAD | 0,9341 | 0,9394 | 0,9256 | +0,0061 | +0,66% | 19:43:07 | |
PLN/MAD | 2,5454 | 2,5594 | 2,5328 | +0,0029 | +0,11% | 19:43:09 | |
RUB/MAD | 0,1094 | 0,1101 | 0,1094 | -0,0004 | -0,35% | 18:53:11 | |
SEK/MAD | 0,9345 | 0,9408 | 0,9254 | +0,0065 | +0,70% | 19:43:11 | |
TRY/MAD | 0,3094 | 0,3116 | 0,3091 | -0,0011 | -0,37% | 19:42:12 | |
USD/MAD | 9,9675 | 10,0225 | 9,9637 | -0,0588 | -0,59% | 19:43:07 | |
CAD/MAD | 7,3253 | 7,3717 | 7,3137 | -0,0213 | -0,29% | 19:42:02 | |
MXN/MAD | 0,5972 | 0,6019 | 0,5913 | +0,0018 | +0,31% | 19:43:06 | |
AED/MAD | 2,7150 | 2,7295 | 2,7118 | -0,0133 | -0,49% | 19:43:04 | |
ILS/MAD | 2,7132 | 2,7367 | 2,7008 | -0,0003 | -0,01% | 19:33:05 | |
SAR/MAD | 2,6578 | 2,6726 | 2,6567 | -0,0157 | -0,59% | 19:42:10 | |
ARS/MAD | 0,0113 | 0,0113 | 0,0113 | -0,0001 | -0,44% | 19:43:05 | |
BRL/MAD | 1,9409 | 1,9556 | 1,9317 | -0,0129 | -0,66% | 19:42:51 | |
VES/MAD | 0,2727 | 0,2742 | 0,2726 | -0,0015 | -0,54% | 18:52:14 | |
AUD/MAD | 6,6703 | 6,6744 | 6,6200 | +0,0321 | +0,48% | 19:43:06 | |
NZD/MAD | 6,0981 | 6,1378 | 6,0456 | +0,0412 | +0,68% | 19:43:08 | |
CNY/MAD | 1,3806 | 1,3884 | 1,3801 | -0,0054 | -0,39% | 18:53:02 | |
HKD/MAD | 1,2763 | 1,2834 | 1,2758 | -0,0072 | -0,56% | 19:43:04 | |
INR/MAD | 0,1195 | 0,1202 | 0,1194 | -0,0006 | -0,52% | 19:43:05 | |
PHP/MAD | 0,1738 | 0,1749 | 0,1732 | 0,0001 | 0,05% | 19:40:09 | |
SGD/MAD | 7,4075 | 7,4511 | 7,4004 | -0,0100 | -0,14% | 19:43:12 | |
THB/MAD | 0,2742 | 0,2759 | 0,2731 | -0,0000 | -0,00% | 19:42:12 | |
TWD/MAD | 0,3104 | 0,3124 | 0,3093 | +0,0003 | +0,09% | 19:43:14 | |
ZAR/MAD | 0,5455 | 0,5489 | 0,5430 | +0,0002 | +0,04% | 19:43:15 | |
TND/MAD | 3,1967 | 3,2279 | 3,1879 | -0,0139 | -0,43% | 19:43:06 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 19:43:09 | |
USD/STN | 23,4000 | 22,9500 | 22,6308 | -0,0250 | -0,11% | 19:43:10 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/NAD | 20,1642 | 19,9342 | 19,8646 | +0,0696 | +0,35% | 19:42:37 | |
CHF/NAD | 20,2337 | 20,3880 | 20,2092 | -0,0653 | -0,32% | 19:43:03 | |
DKK/NAD | 2,6643 | 2,6818 | 2,6612 | -0,0045 | -0,17% | 19:43:03 | |
GBP/NAD | 23,17 | 23,32 | 23,14 | -0,00 | -0,02% | 19:43:03 | |
NOK/NAD | 1,7121 | 1,7236 | 1,7013 | +0,0091 | +0,54% | 19:43:07 | |
PLN/NAD | 4,6656 | 4,6962 | 4,6594 | -0,0003 | -0,01% | 19:43:09 | |
RUB/NAD | 0,2006 | 0,2023 | 0,2005 | -0,0010 | -0,48% | 18:40:11 | |
SEK/NAD | 1,7129 | 1,7263 | 1,7007 | +0,0098 | +0,57% | 19:43:11 | |
TRY/NAD | 0,5671 | 0,5717 | 0,5665 | -0,0028 | -0,49% | 19:42:12 | |
USD/NAD | 18,2700 | 18,3900 | 18,2600 | -0,1300 | -0,71% | 19:42:37 | |
CAD/NAD | 13,4269 | 13,5260 | 13,4196 | -0,0554 | -0,41% | 19:42:02 | |
MXN/NAD | 1,0946 | 1,1044 | 1,0883 | +0,0022 | +0,20% | 19:43:06 | |
AED/NAD | 4,9743 | 5,0070 | 4,9716 | -0,0353 | -0,71% | 18:40:01 | |
ILS/NAD | 4,9733 | 5,0214 | 4,9647 | -0,0067 | -0,13% | 19:33:05 | |
SAR/NAD | 4,8716 | 4,9044 | 4,8688 | -0,0348 | -0,71% | 19:42:10 | |
ARS/NAD | 0,0206 | 0,0208 | 0,0206 | -0,0002 | -0,76% | 19:43:01 | |
BRL/NAD | 3,5569 | 3,5908 | 3,5509 | -0,0292 | -0,81% | 19:42:01 | |
VES/NAD | 0,4999 | 0,5032 | 0,4996 | -0,0033 | -0,67% | 18:40:17 | |
AUD/NAD | 12,2244 | 12,2586 | 12,1724 | +0,0414 | +0,34% | 19:43:05 | |
NZD/NAD | 11,1776 | 11,2620 | 11,1112 | +0,0621 | +0,56% | 19:43:08 | |
CNY/NAD | 2,5306 | 2,5490 | 2,5293 | -0,0131 | -0,51% | 18:40:03 | |
HKD/NAD | 2,3394 | 2,3557 | 2,3380 | -0,0161 | -0,68% | 19:43:04 | |
INR/NAD | 0,2190 | 0,2205 | 0,2189 | -0,0014 | -0,64% | 19:43:05 | |
PHP/NAD | 0,3185 | 0,3208 | 0,3175 | -0,0002 | -0,06% | 19:40:09 | |
SGD/NAD | 13,5776 | 13,6779 | 13,5666 | -0,0349 | -0,26% | 19:43:12 | |
THB/NAD | 0,5027 | 0,5063 | 0,5023 | -0,0006 | -0,12% | 19:42:12 | |
TWD/NAD | 0,5690 | 0,5732 | 0,5685 | -0,0002 | -0,04% | 19:43:14 | |
ZAR/NAD | 0,9999 | 1,0072 | 0,9989 | -0,0007 | -0,07% | 19:42:15 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
ZiGl/ZAR | 1,4310 | 1,3747 | 1,3393 | +0,0582 | +4,45% | 19:43:09 | |
USD/ZiGl | 14,080 | 13,711 | 13,410 | +0,147 | +1,11% | 8:26:44 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 19:43:04 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/BIF | 3.133,40 | 3.105,40 | 3.097,30 | +8,10 | +0,26% | 19:43:04 | |
GBP/BIF | 3.651,07 | 3.618,44 | 3.602,20 | +16,24 | +0,45% | 19:42:44 | |
USD/BIF | 2.895,00 | 2.875,00 | 2.863,39 | -1,00 | -0,03% | 19:42:44 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 19:42:43 | |
GBP/XAF | 764,305 | 764,305 | 762,887 | +1,418 | +0,19% | 19:42:45 | |
CHF/XAF | 671,03 | 671,74 | 668,55 | +0,83 | +0,12% | 19:43:03 | |
DKK/XAF | 88,36 | 88,37 | 87,88 | +0,24 | +0,28% | 19:43:03 | |
HUF/XAF | 1,7101 | 1,7103 | 1,6986 | +0,0058 | +0,34% | 19:43:04 | |
ISK/XAF | 4,3859 | 4,3868 | 4,3583 | +0,0344 | +0,79% | 19:40:07 | |
NOK/XAF | 56,78 | 56,79 | 56,11 | +0,55 | +0,99% | 19:43:08 | |
PLN/XAF | 154,73 | 154,75 | 153,60 | +0,68 | +0,44% | 19:43:09 | |
RUB/XAF | 6,65 | 6,66 | 6,63 | -0,00 | -0,03% | 18:34:10 | |
SEK/XAF | 56,81 | 56,88 | 56,09 | +0,57 | +1,02% | 19:43:11 | |
TRY/XAF | 18,81 | 18,84 | 18,75 | -0,01 | -0,05% | 19:42:13 | |
USD/XAF | 605,909 | 607,505 | 605,909 | -1,597 | -0,26% | 19:42:39 | |
CAD/XAF | 445,29 | 445,65 | 443,53 | +0,15 | +0,03% | 19:42:02 | |
MXN/XAF | 36,30 | 36,39 | 35,86 | +0,23 | +0,63% | 19:43:07 | |
VND/XAF | 0,02381 | 0,02387 | 0,02381 | -0,00010 | -0,42% | 19:43:02 | |
CNY/XAF | 83,93 | 83,99 | 83,82 | -0,06 | -0,07% | 18:24:02 | |
HKD/XAF | 77,58 | 77,78 | 77,57 | -0,18 | -0,24% | 19:43:04 | |
INR/XAF | 7,2631 | 7,2751 | 7,2542 | -0,0154 | -0,21% | 19:43:05 | |
JPY/XAF | 3,9090 | 3,9167 | 3,8754 | +0,0263 | +0,68% | 19:43:06 | |
PHP/XAF | 10,5635 | 10,5707 | 10,4969 | +0,0403 | +0,38% | 19:40:10 | |
PKR/XAF | 2,1768 | 2,1841 | 2,1768 | -0,0061 | -0,28% | 19:04:08 | |
SGD/XAF | 450,29 | 450,66 | 448,58 | +0,85 | +0,19% | 19:43:12 | |
THB/XAF | 16,67 | 16,68 | 16,56 | +0,05 | +0,32% | 19:42:12 | |
TWD/XAF | 18,87 | 18,89 | 18,75 | +0,08 | +0,44% | 19:43:14 | |
AED/XAF | 164,97 | 165,40 | 164,96 | -0,43 | -0,26% | 19:23:01 | |
ILS/XAF | 164,93 | 165,44 | 163,71 | +0,51 | +0,31% | 19:33:06 | |
SAR/XAF | 161,56 | 161,99 | 161,55 | -0,42 | -0,26% | 19:42:10 | |
ARS/XAF | 0,71 | 0,70 | 0,69 | +0,01 | +1,52% | 19:42:54 | |
BRL/XAF | 122,01 | 120,32 | 119,22 | +1,52 | +1,29% | 19:42:52 | |
VES/XAF | 16,58 | 16,61 | 16,57 | -0,04 | -0,22% | 18:36:17 | |
AUD/XAF | 419,24 | 411,59 | 408,35 | +9,64 | +2,40% | 19:43:05 | |
NZD/XAF | 370,70 | 371,06 | 366,46 | +3,70 | +1,01% | 19:43:08 | |
ZAR/XAF | 33,16 | 33,19 | 32,93 | +0,12 | +0,37% | 19:43:15 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 19:42:37 | |
GBP/XOF | 774,72 | 771,64 | 763,31 | +6,61 | +0,86% | 19:43:03 | |
HUF/XOF | 1,7245 | 1,7176 | 1,6986 | +0,0132 | +0,77% | 19:43:05 | |
ISK/XOF | 4,4227 | 4,4056 | 4,3584 | +0,0532 | +1,22% | 19:40:07 | |
NOK/XOF | 57,26 | 57,03 | 56,11 | +0,80 | +1,43% | 19:43:08 | |
PLN/XOF | 156,03 | 155,41 | 153,60 | +1,34 | +0,87% | 19:43:10 | |
RUB/XOF | 6,71 | 6,68 | 6,63 | +0,03 | +0,40% | 19:12:10 | |
SEK/XOF | 57,28 | 57,06 | 56,09 | +0,82 | +1,45% | 19:43:11 | |
TRY/XOF | 18,97 | 18,89 | 18,75 | +0,07 | +0,38% | 19:42:13 | |
USD/XOF | 611,000 | 608,500 | 605,914 | +1,000 | +0,16% | 19:42:39 | |
CAD/XOF | 449,03 | 447,38 | 443,54 | +2,06 | +0,46% | 19:42:02 | |
MXN/XOF | 36,61 | 36,48 | 35,86 | +0,39 | +1,07% | 19:43:07 | |
AED/XOF | 166,36 | 165,68 | 164,96 | +0,27 | +0,17% | 19:33:01 | |
ILS/XOF | 166,32 | 165,88 | 163,71 | +1,22 | +0,74% | 19:33:06 | |
SAR/XOF | 162,92 | 162,25 | 161,55 | +0,26 | +0,16% | 19:42:10 | |
ARS/XOF | 0,69 | 0,69 | 0,68 | 0,00 | 0,11% | 19:43:01 | |
BRL/XOF | 118,95 | 118,62 | 117,29 | +0,07 | +0,06% | 19:42:01 | |
VES/XOF | 16,72 | 16,65 | 16,57 | +0,03 | +0,21% | 19:12:14 | |
AUD/XOF | 412,10 | 410,49 | 402,62 | +9,77 | +2,44% | 19:43:05 | |
NZD/XOF | 373,81 | 372,55 | 366,46 | +5,29 | +1,44% | 19:43:08 | |
HKD/XOF | 78,24 | 77,92 | 77,57 | +0,15 | +0,19% | 19:43:04 | |
INR/XOF | 7,3242 | 7,2947 | 7,2543 | +0,0157 | +0,22% | 19:43:05 | |
JPY/XOF | 3,9418 | 3,9285 | 3,8754 | +0,0430 | +1,11% | 19:43:06 | |
PHP/XOF | 10,6523 | 10,6093 | 10,4970 | +0,0856 | +0,81% | 19:40:10 | |
PKR/XOF | 2,1951 | 2,1861 | 2,1779 | +0,0032 | +0,15% | 19:12:08 | |
SGD/XOF | 454,07 | 452,30 | 448,59 | +2,78 | +0,62% | 19:43:12 | |
THB/XOF | 16,81 | 16,75 | 16,56 | +0,13 | +0,75% | 19:42:12 | |
TWD/XOF | 19,03 | 18,97 | 18,75 | +0,16 | +0,87% | 19:43:14 | |
ZAR/XOF | 33,44 | 33,31 | 32,93 | +0,26 | +0,80% | 19:43:15 | |
NGN/XOF | 0,4055 | 0,4124 | 0,3937 | -0,0007 | -0,16% | 19:12:13 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/KMF | 452,900 | 455,250 | 452,550 | -2,700 | -0,59% | 19:43:05 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/GNF | 9.392,00 | 9.302,00 | 9.277,00 | +25,00 | +0,27% | 19:43:07 | |
USD/GNF | 8.680,00 | 8.597,50 | 8.576,39 | -5,00 | -0,06% | 19:42:46 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/MGA | 4.836,00 | 4.786,00 | 4.780,00 | +6,00 | +0,13% | 19:42:37 | |
USD/MGA | 4.485,00 | 4.445,00 | 4.419,05 | +5,00 | +0,11% | 19:43:07 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/RWF | 1.416,500 | 1.401,500 | 1.396,700 | +4,800 | +0,34% | 19:43:09 | |
USD/RWF | 1.315,000 | 1.296,000 | 1.291,220 | -1,000 | -0,08% | 19:43:07 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/DJF | 197,26 | 192,76 | 192,25 | +0,51 | +0,27% | 19:43:07 | |
GBP/DJF | 229,85 | 224,60 | 223,59 | +1,01 | +0,45% | 19:43:02 | |
USD/DJF | 177,72 | 178,05 | 177,72 | 0,00 | 0,00% | 19:42:45 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/MWK | 1.880,800 | 1.876,800 | 1.871,400 | +5,400 | +0,29% | 19:42:37 | |
GBP/MWK | 2.191,513 | 2.186,852 | 2.176,527 | +10,325 | +0,47% | 19:42:39 | |
USD/MWK | 1.750,000 | 1.736,000 | 1.730,087 | -3,500 | -0,20% | 19:42:37 | |
ZAR/MWK | 95,7870 | 94,9371 | 94,1479 | +1,3740 | +1,47% | 19:43:05 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/ZMW | 27,79 | 27,74 | 27,02 | +0,72 | +2,66% | 19:42:37 | |
GBP/ZMW | 32,38 | 32,32 | 31,42 | +0,90 | +2,86% | 19:42:45 | |
USD/ZMW | 25,67 | 25,62 | 24,98 | +0,60 | +2,40% | 19:43:02 | |
ZAR/ZMW | 1,4048 | 1,4033 | 1,3567 | +0,0410 | +3,01% | 19:42:57 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/AOA | 853,021 | 851,250 | 837,500 | +9,481 | +1,14% | 19:43:00 | |
EUR/AOA | 928,17 | 926,25 | 909,49 | +15,52 | +1,72% | 19:43:09 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EGP/PKR | 5,9524 | 5,9449 | 5,9402 | +0,0047 | +0,08% | 19:43:01 | |
EGP/JPY | 3,3105 | 3,3422 | 3,3033 | -0,0297 | -0,89% | 19:42:16 | |
JPY/EGP | 0,3023 | 0,3027 | 0,2992 | +0,0026 | +0,88% | 19:43:17 | |
CNY/EGP | 6,4897 | 6,5050 | 6,4748 | +0,0092 | +0,14% | 19:43:02 | |
HKD/EGP | 5,9992 | 6,0165 | 5,9904 | -0,0018 | -0,03% | 19:43:04 | |
INR/EGP | 0,5616 | 0,5628 | 0,5602 | -0,0000 | -0,00% | 19:43:05 | |
PHP/EGP | 0,8168 | 0,8170 | 0,8099 | +0,0048 | +0,59% | 19:43:08 | |
SGD/EGP | 34,8189 | 34,8665 | 34,6416 | +0,1382 | +0,40% | 19:43:11 | |
THB/EGP | 1,2890 | 1,2894 | 1,2801 | +0,0070 | +0,55% | 19:42:12 | |
TWD/EGP | 1,4591 | 1,4617 | 1,4481 | +0,0090 | +0,62% | 19:43:14 | |
EGP/AED | 0,0784 | 0,0785 | 0,0782 | 0,0000 | 0,06% | 19:43:17 | |
AED/EGP | 12,7658 | 12,7937 | 12,7308 | +0,0092 | +0,07% | 15:21:47 | |
EGP/SAR | 0,0802 | 0,0802 | 0,0798 | 0,0000 | 0,06% | 19:43:17 | |
SAR/EGP | 12,4928 | 12,5291 | 12,4725 | -0,0054 | -0,04% | 19:42:09 | |
EGP/KWD | 0,0066 | 0,0066 | 0,0065 | 0,0000 | 0,00% | 18:15:33 | |
KWD/EGP | 152,6837 | 152,9075 | 152,1815 | +0,3255 | +0,21% | 18:15:33 | |
EGP/QAR | 0,0779 | 0,0780 | 0,0776 | +0,0002 | +0,21% | 19:43:00 | |
QAR/EGP | 12,8650 | 12,8899 | 12,8181 | +0,0149 | +0,12% | 19:43:00 | |
EGP/OMR | 0,0082 | 0,0082 | 0,0082 | 0,0000 | 0,12% | 14:38:48 | |
OMR/EGP | 121,8200 | 122,0821 | 121,4782 | +0,1016 | +0,08% | 14:38:48 | |
EGP/BHD | 0,0081 | 0,0081 | 0,0080 | 0,0001 | 0,00% | 16:38:46 | |
BHD/EGP | 124,3600 | 124,6403 | 124,0302 | +0,0846 | +0,07% | 16:38:46 | |
ILS/EGP | 12,7536 | 12,7869 | 12,6512 | +0,0681 | +0,54% | 19:42:04 | |
EGP/EUR | 0,01963 | 0,01975 | 0,01962 | -0,00009 | -0,47% | 19:43:17 | |
EUR/EGP | 50,9700 | 50,9550 | 50,6390 | +0,2550 | +0,50% | 19:43:07 | |
EGP/GBP | 0,01685 | 0,01696 | 0,01684 | -0,00011 | -0,63% | 19:43:17 | |
GBP/EGP | 59,3952 | 59,3961 | 58,9378 | +0,3735 | +0,63% | 19:43:02 | |
CHF/EGP | 51,8880 | 51,9787 | 51,6558 | +0,1721 | +0,33% | 19:43:03 | |
DKK/EGP | 6,8324 | 6,8298 | 6,7866 | +0,0329 | +0,48% | 19:43:03 | |
NOK/EGP | 4,3905 | 4,3893 | 4,3341 | +0,0519 | +1,20% | 19:43:07 | |
PLN/EGP | 11,9646 | 11,9599 | 11,8549 | +0,0772 | +0,65% | 19:43:09 | |
RUB/EGP | 0,5144 | 0,5151 | 0,5123 | +0,0009 | +0,17% | 19:43:10 | |
SEK/EGP | 4,3926 | 4,3956 | 4,3324 | +0,0536 | +1,24% | 19:43:11 | |
TRY/EGP | 1,4543 | 1,4561 | 1,4484 | +0,0026 | +0,18% | 19:42:12 | |
EGP/USD | 0,02136 | 0,02138 | 0,02128 | 0,00001 | 0,04% | 19:42:16 | |
USD/EGP | 46,8523 | 46,9905 | 46,7725 | -0,0153 | -0,03% | 19:42:46 | |
CAD/EGP | 34,4325 | 34,4767 | 34,2777 | +0,0834 | +0,24% | 19:43:01 | |
MXN/EGP | 2,8071 | 2,8127 | 2,7742 | +0,0242 | +0,87% | 19:42:06 | |
ARS/EGP | 0,0530 | 0,0531 | 0,0528 | 0,0001 | 0,00% | 18:00:38 | |
BRL/EGP | 9,1277 | 9,1609 | 9,0578 | -0,0041 | -0,05% | 19:41:43 | |
VES/EGP | 1,2819 | 1,2851 | 1,2793 | -0,0002 | -0,01% | 19:43:14 | |
AUD/EGP | 31,3627 | 31,3550 | 31,0241 | +0,3243 | +1,05% | 19:43:05 | |
NZD/EGP | 28,6642 | 28,6767 | 28,3034 | +0,3451 | +1,22% | 19:43:08 | |
ZAR/EGP | 2,5642 | 2,5648 | 2,5419 | +0,0152 | +0,60% | 19:42:14 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,28% | 19:43:06 | |
SAR/SDG | 160,5581 | 160,1239 | 160,1084 | +0,4363 | +0,27% | 19:43:06 | |
EUR/SDG | 656,7716 | 653,5095 | 650,3273 | +3,1822 | +0,49% | 19:42:35 | |
USD/SDG | 604,0000 | 601,0000 | 601,0000 | +0,0000 | +0,00% | 19:42:35 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/SZL | 20,1260 | 19,9260 | 19,8680 | +0,0580 | +0,29% | 19:43:09 | |
GBP/SZL | 23,4510 | 23,2180 | 23,1074 | +0,1105 | +0,48% | 19:42:43 | |
USD/SZL | 18,2700 | 18,4058 | 18,2600 | -0,1200 | -0,65% | 19:42:37 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/LSL | 20,1642 | 19,9342 | 19,8646 | +0,0696 | +0,35% | 19:42:37 | |
USD/LSL | 18,2700 | 18,3900 | 18,2600 | -0,1300 | -0,71% | 19:43:05 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 19:43:10 | |
EUR/MZN | 70,14 | 69,47 | 69,14 | +0,29 | +0,42% | 19:43:05 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
NGN/XOF | 0,4055 | 0,4124 | 0,3937 | -0,0007 | -0,16% | 19:12:13 | |
ZAR/NGN | 83,7129 | 84,5441 | 80,3147 | +1,8463 | +2,26% | 19:43:10 | |
EUR/NGN | 1.652,280 | 1.649,280 | 1.555,900 | +93,380 | +6,00% | 19:42:37 | |
GBP/NGN | 1.932,234 | 1.943,166 | 1.858,411 | +40,217 | +2,13% | 19:42:39 | |
USD/NGN | 1.524,500 | 1.534,220 | 1.475,000 | +21,500 | +1,43% | 19:42:46 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/MRU | 43,326 | 43,023 | 42,626 | -0,397 | -0,92% | 19:42:37 | |
USD/MRU | 39,900 | 39,872 | 39,352 | +0,260 | +0,66% | 18:41:45 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
BWP/ZAR | 1,3520 | 1,3577 | 1,3500 | -0,0036 | -0,27% | 19:42:46 | |
ZAR/BWP | 0,7400 | 0,7407 | 0,7366 | +0,0020 | +0,27% | 19:43:02 | |
EUR/BWP | 14,8670 | 14,7070 | 14,6790 | +0,0280 | +0,19% | 19:43:04 | |
GBP/BWP | 17,3229 | 17,1364 | 17,0676 | +0,0688 | +0,40% | 19:42:44 | |
USD/BWP | 13,5870 | 13,6055 | 13,5318 | -0,0091 | -0,07% | 19:43:00 | |
CAD/BWP | 9,9867 | 9,9788 | 9,9185 | +0,0254 | +0,26% | 19:43:03 | |
AUD/BWP | 9,0897 | 9,0733 | 8,9838 | +0,0821 | +0,91% | 19:43:05 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
ZAR/JPY | 8,4855 | 8,5210 | 8,4557 | -0,0242 | -0,28% | 19:43:02 | |
JPY/ZAR | 0,1180 | 0,1183 | 0,1174 | +0,0004 | +0,34% | 19:42:41 | |
ZAR/CNY | 0,3883 | 0,3878 | 0,3847 | +0,0022 | +0,57% | 19:43:02 | |
CNY/ZAR | 2,5794 | 2,5993 | 2,5293 | +0,0367 | +1,44% | 19:42:44 | |
ZAR/HKD | 0,4275 | 0,4277 | 0,4241 | +0,0026 | +0,61% | 19:43:05 | |
HKD/ZAR | 2,3401 | 2,3577 | 2,3380 | -0,0142 | -0,60% | 19:43:07 | |
ZAR/IDR | 871,43 | 876,96 | 865,17 | -4,11 | -0,47% | 19:43:05 | |
ZAR/INR | 4,5672 | 4,5684 | 4,5354 | +0,0251 | +0,55% | 19:43:05 | |
INR/ZAR | 0,2191 | 0,2205 | 0,2189 | -0,0012 | -0,57% | 19:43:05 | |
ZAR/KRW | 74,172 | 74,280 | 73,754 | -0,128 | -0,17% | 19:43:07 | |
KRW/ZAR | 0,0136 | 0,0136 | 0,0135 | +0,0001 | +0,74% | 19:42:43 | |
ZAR/MYR | 0,2578 | 0,2577 | 0,2558 | +0,0009 | +0,35% | 19:42:44 | |
MYR/ZAR | 3,9053 | 3,9145 | 3,8995 | -0,0033 | -0,08% | 19:43:02 | |
ZAR/PHP | 3,1398 | 3,1520 | 3,1251 | +0,0016 | +0,05% | 19:42:44 | |
PHP/ZAR | 0,3186 | 0,3199 | 0,3175 | 0,0000 | 0,01% | 19:42:08 | |
ZAR/PKR | 15,2370 | 15,2393 | 15,0695 | +0,0967 | +0,64% | 19:43:05 | |
ZAR/THB | 1,9911 | 1,9943 | 1,9845 | +0,0009 | +0,05% | 19:43:05 | |
THB/ZAR | 0,5028 | 0,5040 | 0,5009 | -0,0003 | -0,05% | 19:42:12 | |
ZAR/TWD | 1,7579 | 1,7600 | 1,7463 | -0,0018 | -0,10% | 19:43:05 | |
TWD/ZAR | 0,5693 | 0,5726 | 0,5682 | +0,0002 | +0,04% | 19:43:14 | |
ZAR/LKR | 16,70 | 16,53 | 16,35 | +0,13 | +0,78% | 19:43:15 | |
ZAR/NPR | 7,38 | 7,30 | 7,24 | +0,02 | +0,31% | 19:43:15 | |
ZAR/SGD | 0,0737 | 0,0737 | 0,0733 | 0,0001 | 0,13% | 19:43:15 | |
SGD/ZAR | 13,5815 | 13,6442 | 13,5680 | -0,0225 | -0,17% | 19:43:07 | |
ZAR/BWP | 0,7400 | 0,7407 | 0,7366 | +0,0020 | +0,27% | 19:43:02 | |
BWP/ZAR | 1,3520 | 1,3577 | 1,3500 | -0,0036 | -0,27% | 19:42:46 | |
ZAR/EGP | 2,5642 | 2,5648 | 2,5419 | +0,0152 | +0,60% | 19:42:14 | |
ZAR/KES | 7,17 | 7,14 | 7,06 | +0,04 | +0,58% | 19:43:15 | |
ZAR/MAD | 0,5455 | 0,5489 | 0,5430 | +0,0002 | +0,04% | 19:43:15 | |
ZAR/NAD | 0,9999 | 1,0072 | 0,9989 | -0,0007 | -0,07% | 19:42:15 | |
ZAR/XAF | 33,16 | 33,19 | 32,93 | +0,12 | +0,37% | 19:43:15 | |
ZAR/XOF | 33,44 | 33,31 | 32,93 | +0,26 | +0,80% | 19:43:15 | |
ZAR/NGN | 83,7129 | 84,5441 | 80,3147 | +1,8463 | +2,26% | 19:43:10 | |
ZAR/MWK | 95,7870 | 94,9371 | 94,1479 | +1,3740 | +1,47% | 19:43:05 | |
ZAR/ZMW | 1,4048 | 1,4033 | 1,3567 | +0,0410 | +3,01% | 19:42:57 | |
ZiGl/ZAR | 1,4310 | 1,3747 | 1,3393 | +0,0582 | +4,45% | 19:43:09 | |
ZAR/DKK | 0,3754 | 0,3758 | 0,3744 | +0,0003 | +0,08% | 19:43:02 | |
DKK/ZAR | 2,6650 | 2,6711 | 2,6607 | -0,0021 | -0,08% | 19:43:09 | |
ZAR/NOK | 0,5846 | 0,5880 | 0,5837 | -0,0032 | -0,54% | 19:42:44 | |
NOK/ZAR | 1,7131 | 1,7129 | 1,7005 | +0,0105 | +0,62% | 19:43:08 | |
ZAR/CHF | 0,04943 | 0,04946 | 0,04918 | +0,00012 | +0,24% | 19:43:15 | |
CHF/ZAR | 20,2353 | 20,3317 | 20,2173 | -0,0532 | -0,26% | 19:43:09 | |
ZAR/CZK | 1,2462 | 1,2496 | 1,2408 | -0,0036 | -0,29% | 19:43:15 | |
ZAR/EUR | 0,05030 | 0,05041 | 0,05018 | +0,00005 | +0,10% | 19:43:15 | |
EUR/ZAR | 19,8887 | 19,9353 | 19,8539 | -0,0150 | -0,08% | 19:43:10 | |
ZAR/GBP | 0,04317 | 0,04327 | 0,04305 | -0,00002 | -0,05% | 19:42:14 | |
GBP/ZAR | 23,1719 | 23,2297 | 23,1135 | +0,0131 | +0,06% | 19:43:04 | |
ZAR/HUF | 19,41 | 19,47 | 19,35 | 0,00 | 0,02% | 19:43:15 | |
ZAR/ISK | 7,58 | 7,58 | 7,54 | -0,03 | -0,43% | 19:43:15 | |
ZAR/PLN | 0,2144 | 0,2152 | 0,2140 | -0,0002 | -0,07% | 19:43:15 | |
PLN/ZAR | 4,6685 | 4,6731 | 4,6475 | +0,0033 | +0,07% | 19:43:10 | |
ZAR/RON | 0,2505 | 0,2515 | 0,2497 | +0,0001 | +0,06% | 19:43:15 | |
ZAR/RUB | 4,9845 | 4,9884 | 4,9526 | +0,0198 | +0,40% | 19:43:15 | |
RUB/ZAR | 0,2007 | 0,2019 | 0,2005 | -0,0007 | -0,37% | 19:43:10 | |
ZAR/SEK | 0,5843 | 0,5891 | 0,5830 | -0,0038 | -0,64% | 19:43:15 | |
SEK/ZAR | 1,7140 | 1,7151 | 1,6976 | +0,0111 | +0,65% | 19:43:11 | |
ZAR/TRY | 1,7643 | 1,7647 | 1,7531 | +0,0073 | +0,42% | 19:42:15 | |
TRY/ZAR | 0,5673 | 0,5704 | 0,5662 | -0,0024 | -0,42% | 19:42:37 | |
ZAR/AED | 0,2010 | 0,2012 | 0,1995 | +0,0013 | +0,64% | 19:43:15 | |
AED/ZAR | 4,9773 | 5,0128 | 4,9710 | -0,0213 | -0,43% | 19:43:10 | |
ZAR/BHD | 0,02078 | 0,02064 | 0,02047 | +0,00014 | +0,68% | 19:43:15 | |
ZAR/ILS | 0,2012 | 0,2017 | 0,2000 | +0,0001 | +0,06% | 19:43:15 | |
ILS/ZAR | 4,9763 | 5,0002 | 4,9573 | -0,0028 | -0,06% | 19:43:05 | |
ZAR/JOD | 0,03893 | 0,03883 | 0,03850 | +0,00025 | +0,64% | 19:43:15 | |
ZAR/LBP | 4.884,73 | 4.907,36 | 4.831,86 | +4,46 | +0,09% | 19:43:15 | |
ZAR/OMR | 0,02114 | 0,02108 | 0,02091 | +0,00013 | +0,60% | 19:43:15 | |
ZAR/QAR | 0,1992 | 0,1994 | 0,1899 | -0,0016 | -0,79% | 19:43:15 | |
ZAR/SAR | 0,2055 | 0,2054 | 0,2037 | +0,0013 | +0,65% | 19:43:15 | |
SAR/ZAR | 4,8745 | 4,9090 | 4,8685 | -0,0310 | -0,63% | 19:43:10 | |
ZAR/ARS | 48,4745 | 48,5122 | 48,0849 | +0,3322 | +0,69% | 19:43:15 | |
ARS/ZAR | 0,0206 | 0,0208 | 0,0206 | -0,0001 | -0,48% | 19:43:05 | |
ZAR/BRL | 0,2811 | 0,2816 | 0,2786 | +0,0021 | +0,74% | 19:42:14 | |
BRL/ZAR | 3,5582 | 3,5896 | 3,5516 | -0,0195 | -0,55% | 19:42:47 | |
ZAR/CLP | 49,57 | 49,94 | 49,43 | -0,25 | -0,51% | 19:43:15 | |
ZAR/VES | 2,003 | 2,003 | 1,986 | +0,012 | +0,60% | 19:43:15 | |
VES/ZAR | 0,5002 | 0,5035 | 0,4993 | -0,0030 | -0,59% | 19:43:15 | |
ZAR/AUD | 0,08184 | 0,08227 | 0,08174 | -0,00022 | -0,27% | 19:43:15 | |
AUD/ZAR | 12,2222 | 12,2348 | 12,1737 | +0,0340 | +0,28% | 19:43:09 | |
ZAR/NZD | 0,0895 | 0,0901 | 0,0894 | -0,0006 | -0,65% | 19:43:15 | |
NZD/ZAR | 11,1812 | 11,1881 | 11,0948 | +0,0693 | +0,62% | 19:43:07 | |
ZAR/BBD | 0,1130 | 0,1106 | 0,1095 | +0,0007 | +0,60% | 19:43:15 | |
ZAR/JMD | 8,62 | 8,54 | 8,47 | +0,03 | +0,32% | 19:43:15 | |
ZAR/XCD | 0,1487 | 0,1480 | 0,1468 | +0,0009 | +0,59% | 19:43:15 | |
ZAR/CAD | 0,07448 | 0,07449 | 0,07406 | +0,00025 | +0,34% | 19:42:14 | |
CAD/ZAR | 13,4311 | 13,5035 | 13,4254 | -0,0421 | -0,31% | 19:43:04 | |
ZAR/MXN | 0,9139 | 0,9218 | 0,9100 | -0,0026 | -0,28% | 19:43:15 | |
MXN/ZAR | 1,0950 | 1,0989 | 1,0854 | +0,0036 | +0,33% | 19:42:44 | |
ZAR/USD | 0,05474 | 0,05477 | 0,05432 | +0,00035 | +0,65% | 19:42:15 | |
USD/ZAR | 18,2782 | 18,4134 | 18,2572 | -0,0798 | -0,43% | 19:43:15 | |
ZAR/PAB | 0,05599 | 0,05476 | 0,05421 | +0,00035 | +0,64% | 19:43:15 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 19:43:09 | |
GBP/SCR | 18,4860 | 18,3400 | 17,0505 | -0,2534 | -1,44% | 19:42:41 | |
USD/SCR | 14,5795 | 14,3430 | 13,5436 | -0,2974 | -2,13% | 19:43:10 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/MUR | 51,500 | 50,050 | 49,650 | +0,120 | +0,24% | 19:42:37 | |
GBP/MUR | 60,012 | 58,319 | 57,803 | +0,221 | +0,38% | 19:42:39 | |
USD/MUR | 47,330 | 46,230 | 45,880 | -0,148 | -0,32% | 19:43:10 |