Por favor, inténtelo con una nueva búsqueda
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 838.75s | +5.50 | 838.75 | 838.75 | 838.75 | 0 | 06/12/24 | Q / C / O | |
Jul 24 | 840.00s | +7.00 | 840.00 | 840.00 | 840.00 | 0 | 06/12/24 | Q / C / O | |
Aug 24 | 840.75s | +7.00 | 840.75 | 840.75 | 840.75 | 600 | 06/12/24 | Q / C / O | |
Sep 24 | 843.75s | +6.50 | 843.75 | 843.75 | 843.75 | 0 | 06/12/24 | Q / C / O | |
Oct 24 | 848.25s | +4.50 | 848.25 | 848.25 | 848.25 | 20 | 06/12/24 | Q / C / O | |
Nov 24 | 855.50s | +5.50 | 855.50 | 855.50 | 855.50 | 40 | 06/12/24 | Q / C / O | |
Dec 24 | 860.00s | +5.25 | 860.00 | 860.00 | 860.00 | 0 | 06/12/24 | Q / C / O | |
Jan 25 | 861.75s | +4.75 | 861.75 | 861.75 | 861.75 | 0 | 06/12/24 | Q / C / O | |
Feb 25 | 862.00s | +3.50 | 862.00 | 862.00 | 862.00 | 0 | 06/12/24 | Q / C / O | |
Mar 25 | 861.00s | +3.00 | 861.00 | 861.00 | 861.00 | 0 | 06/12/24 | Q / C / O | |
Apr 25 | 859.00s | +3.00 | 859.00 | 859.00 | 859.00 | 0 | 06/12/24 | Q / C / O | |
May 25 | 857.25s | +3.00 | 857.25 | 857.25 | 857.25 | 0 | 06/12/24 | Q / C / O | |
Jun 25 | 856.25s | +3.00 | 856.25 | 856.25 | 856.25 | 0 | 06/12/24 | Q / C / O | |
Jul 25 | 854.25s | +3.00 | 854.25 | 854.25 | 854.25 | 0 | 06/12/24 | Q / C / O | |
Aug 25 | 852.75s | +3.00 | 852.75 | 852.75 | 852.75 | 0 | 06/12/24 | Q / C / O | |
Sep 25 | 852.25s | +3.25 | 852.25 | 852.25 | 852.25 | 0 | 06/12/24 | Q / C / O | |
Oct 25 | 854.50s | +3.50 | 854.50 | 854.50 | 854.50 | 0 | 06/12/24 | Q / C / O | |
Nov 25 | 854.75s | +3.50 | 854.75 | 854.75 | 854.75 | 0 | 06/12/24 | Q / C / O | |
Dec 25 | 855.00s | +3.50 | 855.00 | 855.00 | 855.00 | 0 | 06/12/24 | Q / C / O | |
Jan 26 | 855.25s | +3.50 | 855.25 | 855.25 | 855.25 | 0 | 06/12/24 | Q / C / O | |
Feb 26 | 855.75s | +3.75 | 855.75 | 855.75 | 855.75 | 0 | 06/12/24 | Q / C / O | |
Mar 26 | 856.25s | +3.75 | 856.25 | 856.25 | 856.25 | 0 | 06/12/24 | Q / C / O | |
Apr 26 | 857.00s | +3.75 | 857.00 | 857.00 | 857.00 | 0 | 06/12/24 | Q / C / O | |
May 26 | 857.50s | +3.75 | 857.50 | 857.50 | 857.50 | 0 | 06/12/24 | Q / C / O | |
Jun 26 | 858.25s | +3.75 | 858.25 | 858.25 | 858.25 | 0 | 06/12/24 | Q / C / O | |
Jul 26 | 858.75s | +3.75 | 858.75 | 858.75 | 858.75 | 0 | 06/12/24 | Q / C / O | |
Aug 26 | 859.50s | +3.75 | 859.50 | 859.50 | 859.50 | 0 | 06/12/24 | Q / C / O | |
Sep 26 | 860.00s | +3.75 | 860.00 | 860.00 | 860.00 | 0 | 06/12/24 | Q / C / O | |
Oct 26 | 860.75s | +3.75 | 860.75 | 860.75 | 860.75 | 0 | 06/12/24 | Q / C / O | |
Nov 26 | 861.75s | +3.75 | 861.75 | 861.75 | 861.75 | 0 | 06/12/24 | Q / C / O | |
Dec 26 | 862.00s | +3.75 | 862.00 | 862.00 | 862.00 | 0 | 06/12/24 | Q / C / O | |
Jan 27 | 862.50s | +3.75 | 862.50 | 862.50 | 862.50 | 0 | 06/12/24 | Q / C / O | |
Feb 27 | 863.25s | +3.75 | 863.25 | 863.25 | 863.25 | 0 | 06/12/24 | Q / C / O | |
Mar 28 | 624.00s | 0.00 | 624.00 | 636.50 | 624.00 | 0 | 04/02/18 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores