Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8058 Mitsubishi Corp. | 3.303,00 | 3.290,00 | 3.325,00 | 3.258,00 | +0,40% | 30,54M | 3.303,00+0,40% | 31/05 | |
9962 Misumi Group Inc | 2.697,00 | 2.639,00 | 2.738,50 | 2.560,00 | +2,20% | 22,39M | 2.697,00+2,20% | 31/05 | |
8002 Marubeni Corp. | 3.060,00 | 3.039,00 | 3.075,00 | 3.020,00 | +0,69% | 12,26M | 3.060,00+0,69% | 31/05 | |
8053 Sumitomo Corp. | 4.081,00 | 4.000,00 | 4.090,00 | 4.000,00 | +2,03% | 8,18M | 4.081,00+2,03% | 31/05 | |
8001 Itochu Corp. | 7.410,00 | 7.159,00 | 7.443,00 | 7.215,00 | +3,51% | 6,43M | 7.410,00+3,51% | 31/05 |
Nombre | Precio |
---|---|
3150 Gremz | 2.263,00+234,0+11,53% |
8131 Mitsuuroko Group Holdings | 1.359,00+100,0+7,94% |
7466 SPK Corp | 2.220,00+154,0+7,45% |
8275 Forval Corp | 1.394,00+78,0+5,93% |
7447 Nagaileben Co Ltd | 2.433,00+127,0+5,51% |
Nombre | Precio |
---|---|
9824 Senshu Electric | 5.430,00-220,0-3,89% |
9960 Totech | 2.537,00-61,0-2,35% |
7487 Ozu Corp | 1.634,00-36,0-2,16% |
8132 Sinanen Co Ltd | 4.650,00-85,0-1,80% |
8283 Paltac Corp | 4.123,00-73,0-1,74% |