Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
IAG | 2,081 | 2,114 | 2,075 | -0,005 | -0,24% | 12,82M | 03/05 | ||
Banco de Sabadell | 1,8850 | 1,8970 | 1,8280 | +0,0250 | +1,34% | 62,34M | 03/05 | ||
BBVA | 9.850 | 9.964 | 9.728 | +0.066 | +0.67% | 16.79M | |||
Santander | 4.5305 | 4.6000 | 4.5140 | -0.0350 | -0.77% | 26.32M | |||
Solaria | 10,280 | 10,630 | 9,880 | +0,415 | +4,21% | 1,57M | 03/05 | ||
CaixaBank | 4.750 | 4.987 | 4.746 | -0.180 | -3.65% | 22.97M | |||
Grifols | 8,890 | 9,020 | 8,718 | +0,148 | +1,69% | 1,90M | 03/05 | ||
Telefónica | 4.2610 | 4.2790 | 4.2280 | +0.0310 | +0.73% | 13.37M | |||
Enagás | 14,050 | 14,150 | 13,750 | +0,320 | +2,33% | 947,71K | 03/05 | ||
Repsol | 14.375 | 14.485 | 14.310 | -0.025 | -0.17% | 2.75M | |||
Inditex | 42.820 | 42.880 | 42.360 | +0.320 | +0.75% | 2.00M | |||
Cellnex Telecom | 32,82 | 33,24 | 31,69 | +0,92 | +2,88% | 1,72M | 03/05 | ||
Iberdrola | 11.575 | 11.695 | 11.505 | 0.000 | 0.00% | 6.72M | |||
Ferrovial | 34,220 | 34,620 | 34,080 | +0,160 | +0,47% | 948,52K | 03/05 | ||
Naturgy Energy | 24,060 | 24,340 | 23,860 | +0,200 | +0,84% | 441,48K | 03/05 | ||
PharmaMar | 31,140 | 31,660 | 30,920 | +0,220 | +0,71% | 48,50K | 03/05 | ||
OHL | 0.360 | 0.362 | 0.353 | +0.008 | +2.39% | 4.44M | |||
Endesa | 17,235 | 17,535 | 17,160 | -0,045 | -0,26% | 1,27M | 03/05 | ||
Acciona | 113,900 | 117,600 | 111,500 | +2,900 | +2,61% | 167,22K | 03/05 | ||
Unicaja Banco | 1,272 | 1,297 | 1,258 | -0,016 | -1,24% | 14,51M | 03/05 | ||
Mapfre | 2.242 | 2.270 | 2.242 | -0.020 | -0.88% | 2.88M | |||
Sacyr | 3,402 | 3,436 | 3,324 | +0,088 | +2,66% | 2,19M | 03/05 | ||
Bankinter | 7.394 | 7.580 | 7.332 | -0.148 | -1.96% | 3.40M | |||
Energia Innovacion y Desarrollo Fotovoltaico | 6,10 | 6,54 | 5,66 | -0,35 | -5,43% | 303,03K | 03/05 | ||
Aena | 172.70 | 174.50 | 172.10 | -7.80 | -4.32% | 161.45K | |||
Logista | 25,60 | 25,88 | 25,60 | -0,10 | -0,39% | 123,13K | 03/05 | ||
Audax Renovables | 1,7500 | 1,7700 | 1,7440 | +0,0100 | +0,57% | 310,87K | 03/05 | ||
DIA | 0,0132 | 0,0132 | 0,0129 | +0,0003 | +2,33% | 14,40M | 03/05 | ||
ACS | 37,860 | 38,200 | 37,640 | +0,060 | +0,16% | 310,24K | 03/05 | ||
Duro Felguera | 0,5980 | 0,6260 | 0,5410 | +0,0520 | +9,52% | 602,54K | 03/05 |