Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 2024 | 4.908,00 | 4.908,00 | 4.908,00 | +0,48% | 4.908,00+0,48% | 03/05 | ||
Euro Stoxx 50Jun 24 | Jun 2024 | 4.909,00 | 4.926,00 | 4.874,00 | +0,78% | 4.909,00+0,78% | 03/05 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
BBVAE BBVA Accion DJ Eurostoxx 50 | 49,76 | +0,65% | 433 | 49,76+0,65% | 03/05 | |
FEZ SPDR Euro Stoxx 50 | 51,23 | +0,96% | 933,74K | 51,23+0,96% | 03/05 | |
SPEU SPDR Portfolio Europe | 41,79 | +0,87% | 26,54K | 41,79+0,87% | 03/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,462 | 3,574 | 3,597 | 3,437 | -3,13% | 167,78M | 3,462-3,13% | 03/05 | |
SAN Banco Santander S.A. | 4,5305 | 45.305,00 | 4,60 | 4,514 | -0,77% | 26,32M | 4,5305-0,77% | 03/05 | |
ENEI Enel | 6,25 | 6,242 | 6,327 | 6,228 | +0,13% | 22,06M | 6,25+0,13% | 03/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,85 | 9.850,00 | 9,964 | 9,728 | +0,67% | 16,79M | 9,85+0,67% | 03/05 | |
STLAM Stellantis NV | 20,33 | 19,98 | 20,46 | 19,988 | +1,75% | 14,11M | 20,33+1,75% | 03/05 |
Nombre | Precio |
---|---|
VNAn Vonovia | 28,12+0,85+3,12% |
ASML ASML Holding | 835,90+24,50+3,02% |
FLTRF Flutter Entertainment | 15.705,00+440,0+2,88% |
KNEBV KONE Oyj | 46,72+1,08+2,37% |
ADYEN Adyen | 1.154,80+26,00+2,30% |
Nombre | Precio |
---|---|
ISP Intesa Sanpaolo | 3,462-0,1120-3,13% |
MUVGn Munich Re | 402,60-7,30-1,78% |
AXAF AXA | 31,43-0,44-1,38% |
ALVG Allianz | 264,20-3,20-1,20% |
ENI Eni SpA | 14,708-0,116-0,78% |