Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 926,10 | 933,30 | 949,70 | 924,60 | -0,77% | 33,69M | 926,10-0,77% | 07/06 | |
9509 Hokkaido Electric Power Co Inc | 1.472,00 | 1.513,50 | 1.553,00 | 1.467,50 | -2,74% | 22,65M | 1.472,00-2,74% | 07/06 | |
9508 Kyushu Electric Power Co Inc | 1.805,50 | 1.830,50 | 1.902,00 | 1.805,00 | -1,37% | 6,67M | 1.805,50-1,37% | 07/06 | |
9506 Tohoku Electric Power Co Inc | 1.549,50 | 1.528,50 | 1.614,50 | 1.549,50 | +1,37% | 5,29M | 1.549,50+1,37% | 07/06 | |
9503 Kansai Electric Power Co Inc | 2.799,00 | 2.888,00 | 2.922,50 | 2.796,50 | -3,08% | 4,36M | 2.799,00-3,08% | 07/06 |